Bitcast (SN93) Live Price

Bitcast logo
SN93Bitcast
GBP 0.78416 -1.03%
Market Cap
GBP 460,615
0.57%
Volume (24)
GBP 130,576
0.66%
Circulating Supply
587,377 SN93
Issue Date
-

Data provided by Coingecko API

SN93 price Statistics

Bitcast Price Today

Bitcast Price
GBP 0.78416

Price Change

GBP -0.008176729
1.03%
24h Low / 24h High
GBP 0.691143 / GBP 0.822273

Trading Volume

GBP 130,576
0.66%
Volume / Market Cap
0.28348187
Market Dominance
0.000018401768%
Market Rank
#4193

Bitcast Supply

Circulating Supply
587,376.83 SN93
Total Supply
587,376.83 SN93
Max Supply
21,000,000 SN93

Bitcast Market Cap

Market Cap
GBP 460,615
0.57%

Fully Diluted
Market Cap

GBP 460,615
1.07%

Bitcast Price Yesterday

Yesterday's Low / High
GBP 0.79235226 / GBP 0.79292723
Yesterday's Open / Close
GBP 0.79292723 / GBP 0.79235226
Yesterday's Change
1.07%
Yesterday's Volume
GBP 170,391.55

Bitcast Price History

7d Low / 7d High
GBP 0.67085423 / GBP 1.1105431
30d Low / 30d High
GBP 0.69674333 / GBP 0.80320806
90d Low / 90d High
GBP 0.49855404 / GBP 0.80320806
52 Week Low / 52 Week High
GBP 0.49855404 / GBP 0.80320806
All Time HighJun 10, 2025 (16 days ago)
GBP 1.19
33.82%
All Time LowJun 22, 2025 (4 days ago)
GBP 0.498554
57.29%

Data provided by Coingecko API

SN93 to GBP converter

Bitcast
BitcastSN93
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcast Price Chart (SN93 to GBP)

SN93GBP by TradingView

Bitcast Exchanges

Instant crypto to crypto exchange coming soon!

Bitcast Historical Price Data (GBP)

Date
6/25/2025
GBP 0.764538
GBP 0
GBP 0.803208
GBP 0.696743
6/24/2025
GBP 0.625788
GBP 0.764538
GBP 0.768137
GBP 0.622859
6/23/2025
GBP 0.55278
GBP 0.625788
GBP 0.633712
GBP 0.552195
6/22/2025
GBP 0.58491
GBP 0.55278
GBP 0.597222
GBP 0.498554
6/21/2025
GBP 0.657969
GBP 0.58491
GBP 0.757576
GBP 0.573283
6/20/2025
GBP 0.677562
GBP 0.657969
GBP 0.705992
GBP 0.649268
6/19/2025
GBP 0.70347
GBP 0.677562
GBP 0.706674
GBP 0.661663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,995
0.54%
Market CapGBP 2.13T
VolumeGBP 23.58B
2
GBP 2,409.49
1.03%
Market CapGBP 290.88B
VolumeGBP 14.47B
4
GBP 2.11
3.49%
Market CapGBP 124.64B
VolumeGBP 2.54B
5
GBP 644.09
0.48%
Market CapGBP 93.97B
VolumeGBP 619.15M
6
GBP 140.17
2.92%
Market CapGBP 74.92B
VolumeGBP 3.13B
9
GBP 0.160173
3.50%
Market CapGBP 23.98B
VolumeGBP 913.27M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 461,499
VolumeGBP 157
4191
GBP 0.00108629
3.58%
Market CapGBP 461,175
VolumeGBP 4,874
4194
GBP 0.00304982
0.17%
Market CapGBP 460,673
VolumeGBP 14,290
4196
GBP 0
1.73%
Market CapGBP 460,230
VolumeGBP 253
4197
GBP 0.00080589
2.36%
Market CapGBP 459,854
VolumeGBP 88

Data provided by Coingecko API