Bitcoin on Base (BTCB) Valor real atual

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 1,17 -10.56%
Capitalização de mercado
BRL 18,28M
10.74%
Volume (24)
BRL 112 553
2.54%
Fornecimento em circulação
15 631 855 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Bitcoin on Base Preço hoje

Bitcoin on Base Preço
BRL 1,17

Alteração de preço

BRL -0,13817303
10.56%
24h Baixo / 24h Alto
BRL 1,14 / BRL 1,31

Volume

BRL 112 553
2.54%
Volume / Limite de mercado
0,0061556947
Dominio de mercado
0,000084477276%
Posição de mercado
#2722

Fornecimento de Bitcoin on Base

Fornecimento em circulação
15 631 855,325 BTCB
Fornecimento total
15 631 855,325 BTCB
Fornecimento máximo
21 000 000 BTCB

Bitcoin on Base Capitalização de mercado

Capitalização de mercado
BRL 18 284 370
10.74%

Totalmente diluído
Limite de mercado

BRL 18 284 370
1.09%

Bitcoin on Base Preço Ontem

Baixa / Alta de ontem
BRL 1,1559805 / BRL 1,1582756
Abertura / Fecho de Ontem
BRL 1,1559805 / BRL 1,1582756
A mudança de ontem
1.11%
Volume de ontem
BRL 108 473,3

Histórico do preço do Bitcoin on Base

7 dias Baixa / 7 dias Alta
BRL 0,21095887 / BRL 0,26605121
30 dias Baixa / 30 dias Alta
BRL 1,1450637 / BRL 1,3163858
90 dias Baixa / 90 dias Alta
BRL 1,1450637 / BRL 1,3600626
52 Semana Baixa / 52 Semana Alta
BRL 1,1450637 / BRL 1,4423035
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
BRL 5,97
80.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,812711
44.40%

Data provided by Coingecko API

BTCB para BRL

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin on Base para Brazilian Real Gráfico de Preço (BTCB para BRL)

    BTCBBRL de TradingView

    Bitcoin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 1,316072
    BRL 0
    BRL 1,316072
    BRL 1,145064
    28/08/2025
    BRL 1,321046
    BRL 1,316072
    BRL 1,360063
    BRL 1,303854
    27/08/2025
    BRL 1,310412
    BRL 1,321046
    BRL 1,34444
    BRL 1,300434
    26/08/2025
    BRL 1,270887
    BRL 1,310412
    BRL 1,325158
    BRL 1,2536
    25/08/2025
    BRL 1,391164
    BRL 1,270887
    BRL 1,393539
    BRL 1,266697
    24/08/2025
    BRL 1,346907
    BRL 1,391164
    BRL 1,442304
    BRL 1,335564
    23/08/2025
    BRL 1,381243
    BRL 1,346907
    BRL 1,381243
    BRL 1,299663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 37 minutoss e 1 segundos

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 293
    2.83%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 55,04B
    2
    BRL 4 372,73
    2.32%
    Capitalização de mercadoBRL 527,02B
    VolumeBRL 37,38B
    3
    BRL 2,82
    3.05%
    Capitalização de mercadoBRL 167,89B
    VolumeBRL 7,42B
    5
    BRL 858,21
    1.28%
    Capitalização de mercadoBRL 119,46B
    VolumeBRL 1,49B
    6
    BRL 205,36
    5.03%
    Capitalização de mercadoBRL 111,07B
    VolumeBRL 12,94B
    9
    BRL 0,22
    1.76%
    Capitalização de mercadoBRL 32,68B
    VolumeBRL 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2716
    BRL 0,0000006
    4.66%
    Capitalização de mercadoBRL 18,29M
    VolumeBRL 137 180
    2717
    BRL 0,00220282
    5.57%
    Capitalização de mercadoBRL 18,29M
    VolumeBRL 6,88M
    2721
    BRL 0,00018285
    11.83%
    Capitalização de mercadoBRL 18,28M
    VolumeBRL 862 770
    2718
    BRL 0,00384457
    1.65%
    Capitalização de mercadoBRL 18,28M
    VolumeBRL 11 834
    2719
    BRL 0,02
    5.76%
    Capitalização de mercadoBRL 18,28M
    VolumeBRL 6,63M

    Data provided by Coingecko API