Bitcoin on Base (BTCB) Valor real atual

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 31,84 -10.20%
Capitalização de mercado
JPY 497,64M
10.21%
Volume (24)
JPY 3 041 430
2.54%
Fornecimento em circulação
15 631 855 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Bitcoin on Base Preço hoje

Bitcoin on Base Preço
JPY 31,84

Alteração de preço

JPY -3,6157152
10.20%
24h Baixo / 24h Alto
JPY 30,85 / JPY 35,56

Volume

JPY 3 041 430
2.54%
Volume / Limite de mercado
0,006111742
Dominio de mercado
0,000084797263%
Posição de mercado
#2712

Fornecimento de Bitcoin on Base

Fornecimento em circulação
15 631 855,325 BTCB
Fornecimento total
15 631 855,325 BTCB
Fornecimento máximo
21 000 000 BTCB

Bitcoin on Base Capitalização de mercado

Capitalização de mercado
JPY 497 637 170
10.21%

Totalmente diluído
Limite de mercado

JPY 497 637 170
1.61%

Bitcoin on Base Preço Ontem

Baixa / Alta de ontem
JPY 31,298125 / JPY 31,360264
Abertura / Fecho de Ontem
JPY 31,298125 / JPY 31,360264
A mudança de ontem
1.63%
Volume de ontem
JPY 2 936 910,2

Histórico do preço do Bitcoin on Base

7 dias Baixa / 7 dias Alta
JPY 0,21095887 / JPY 0,26605121
30 dias Baixa / 30 dias Alta
JPY 30,984057 / JPY 35,719695
90 dias Baixa / 90 dias Alta
JPY 30,984057 / JPY 36,965979
52 Semana Baixa / 52 Semana Alta
JPY 30,984057 / JPY 39,270489
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 150,14
78.80%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 19,82
60.64%

Data provided by Coingecko API

BTCB para JPY

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin on Base para Japanese yen Gráfico de Preço (BTCB para JPY)

    BTCBJPY de TradingView

    Bitcoin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 35,690111
    JPY 0
    JPY 35,690111
    JPY 30,984057
    28/08/2025
    JPY 35,90836
    JPY 35,690111
    JPY 36,965979
    JPY 35,431159
    27/08/2025
    JPY 35,586288
    JPY 35,90836
    JPY 36,579078
    JPY 35,331502
    26/08/2025
    JPY 34,73062
    JPY 35,586288
    JPY 35,947088
    JPY 34,085439
    25/08/2025
    JPY 37,780738
    JPY 34,73062
    JPY 37,884025
    JPY 34,588115
    24/08/2025
    JPY 36,512558
    JPY 37,780738
    JPY 39,270489
    JPY 36,214939
    23/08/2025
    JPY 37,446178
    JPY 36,512558
    JPY 37,446178
    JPY 35,234494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 11 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 630
    2.70%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,26B
    2
    JPY 4 363,6
    2.89%
    Capitalização de mercadoJPY 526,69B
    VolumeJPY 37,91B
    3
    JPY 2,82
    3.80%
    Capitalização de mercadoJPY 167,79B
    VolumeJPY 7,21B
    5
    JPY 861,22
    1.22%
    Capitalização de mercadoJPY 119,82B
    VolumeJPY 1,48B
    6
    JPY 206,18
    5.27%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,2B
    9
    JPY 0,217649
    2.24%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2709
    JPY 29,6
    0.01%
    Capitalização de mercadoJPY 497,91M
    VolumeJPY 1 569
    2710
    JPY 1,24
    1.36%
    Capitalização de mercadoJPY 498,13M
    VolumeJPY 8,45M
    2711
    JPY 1,78
    2.40%
    Capitalização de mercadoJPY 497,81M
    VolumeJPY 9,95M
    2717
    JPY 0,104468
    1.78%
    Capitalização de mercadoJPY 497,41M
    VolumeJPY 322 722
    2713
    JPY 0,00000721
    8.84%
    Capitalização de mercadoJPY 497,25M
    VolumeJPY 11,6M

    Data provided by Coingecko API