Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 1.75 -5.50%
Market Cap
BRL 27.4M
5.65%
Volume (24)
BRL 231,048
1.45%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 1.75

Price Change

BRL -0.10202788
5.50%
24h Low / 24h High
BRL 1.73 / BRL 1.86

Trading Volume

BRL 231,048
1.45%
Volume / Market Cap
0.0084309207
Market Dominance
0.00014539932%
Market Rank
#2107

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 27,404,836
5.65%

Fully Diluted
Market Cap

BRL 27,404,836
0.61%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 1.7452422 / BRL 1.7827257
Yesterday's Open / Close
BRL 1.7827257 / BRL 1.7452422
Yesterday's Change
0.79%
Yesterday's Volume
BRL 158,673.14

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.25029353 / BRL 0.36447422
30d Low / 30d High
BRL 1.7405508 / BRL 1.9087097
90d Low / 90d High
BRL 1.5201582 / BRL 1.9918377
52 Week Low / 52 Week High
BRL 1.4624906 / BRL 2.1276183
All Time HighDec 18, 2024 (1 months ago)
BRL 5.97
70.64%
All Time LowOct 12, 2024 (3 months ago)
BRL 0.884029
98.42%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
2/6/2025
BRL 1.850649
BRL 0
BRL 1.90871
BRL 1.740551
2/5/2025
BRL 1.819589
BRL 1.850649
BRL 1.862079
BRL 1.774879
2/4/2025
BRL 1.866517
BRL 1.819589
BRL 1.991838
BRL 1.758707
2/3/2025
BRL 1.671842
BRL 1.866517
BRL 1.789806
BRL 1.462491
2/2/2025
BRL 1.940849
BRL 1.671842
BRL 1.942633
BRL 1.650542
2/1/2025
BRL 2.064598
BRL 1.940849
BRL 2.064598
BRL 1.954539
1/31/2025
BRL 2.072405
BRL 2.064598
BRL 2.127618
BRL 2.048883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,757
1.37%
Market CapBRL 1.94T
VolumeBRL 45.44B
2
BRL 2,759.78
1.95%
Market CapBRL 332.72B
VolumeBRL 30.13B
4
BRL 2.41
1.76%
Market CapBRL 139.32B
VolumeBRL 6.75B
5
BRL 198.29
1.23%
Market CapBRL 96.64B
VolumeBRL 5B
6
BRL 584.43
0.77%
Market CapBRL 85.3B
VolumeBRL 1.07B
8
BRL 0.25
3.12%
Market CapBRL 37.71B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2105
BRL 0.00402292
3.33%
Market CapBRL 27.66M
VolumeBRL 1,609
2104
BRL 1.57
2.63%
Market CapBRL 27.63M
VolumeBRL 5,175
2106
BRL 0.00091223
3.83%
Market CapBRL 27.56M
VolumeBRL 816,010
2108
BRL 0.04
2.66%
Market CapBRL 27.4M
VolumeBRL 1.07M
2109
BRL 0.01
2.16%
Market CapBRL 27.35M
VolumeBRL 3.06M

Data provided by Coingecko API