Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 0.968969 -6.21%
Market Cap
BRL 15.15M
5.37%
Volume (24)
BRL 327,714
1.27%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 0.968969

Price Change

BRL -0.0642045
6.21%
24h Low / 24h High
BRL 0.948272 / BRL 1.034

Trading Volume

BRL 327,714
1.27%
Volume / Market Cap
0.02163589
Market Dominance
0.000071271796%
Market Rank
#2846

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 15,146,777
5.37%

Fully Diluted
Market Cap

BRL 15,146,777
5.88%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 1.0267321 / BRL 1.0323207
Yesterday's Open / Close
BRL 1.0323207 / BRL 1.0267321
Yesterday's Change
5.88%
Yesterday's Volume
BRL 221,956.96

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.17331951 / BRL 0.23353494
30d Low / 30d High
BRL 0.97936757 / BRL 1.0660739
90d Low / 90d High
BRL 0.97572025 / BRL 1.2067364
52 Week Low / 52 Week High
BRL 0.97572025 / BRL 1.2982208
All Time HighDec 18, 2024 (7 months ago)
BRL 5.97
83.78%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.812711
19.23%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
7/25/2025
BRL 1.044292
BRL 0
BRL 1.044292
BRL 0.979368
7/24/2025
BRL 1.022893
BRL 1.044292
BRL 1.067693
BRL 0.97572
7/23/2025
BRL 1.150832
BRL 1.022893
BRL 1.161144
BRL 1.065011
7/22/2025
BRL 1.213991
BRL 1.150832
BRL 1.217729
BRL 1.130115
7/21/2025
BRL 1.255018
BRL 1.213991
BRL 1.298221
BRL 1.218398
7/20/2025
BRL 1.209821
BRL 1.255018
BRL 1.286394
BRL 1.197192
7/19/2025
BRL 1.230283
BRL 1.209821
BRL 1.245579
BRL 1.191021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,068
1.68%
Market CapBRL 2.35T
VolumeBRL 30.7B
2
BRL 3,730.79
2.57%
Market CapBRL 450.38B
VolumeBRL 26.74B
3
BRL 3.19
3.98%
Market CapBRL 188.66B
VolumeBRL 3.95B
5
BRL 779.33
0.63%
Market CapBRL 108.54B
VolumeBRL 886.37M
6
BRL 186.04
3.27%
Market CapBRL 100.15B
VolumeBRL 7.92B
8
BRL 0.24
4.10%
Market CapBRL 35.54B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2836
BRL 15.14
0.47%
Market CapBRL 15.16M
VolumeBRL 852,518
2838
BRL 33.39
4.45%
Market CapBRL 15.16M
VolumeBRL 1.07M
2830
Market CapBRL 15.15M
VolumeBRL 9.43M
2829
BRL 0.2
0.43%
Market CapBRL 15.14M
VolumeBRL 32,118
Market CapBRL 15.13M
VolumeBRL 28,706

Data provided by Coingecko API