Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 0.84598+ 4.54%
Market Cap
BRL 13.22M
4.54%
Volume (24)
BRL 47,314
2.83%
Circulating Supply
15,629,449 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 0.84598

Price Change

BRL 0.03672492
4.54%
24h Low / 24h High
BRL 0.782639 / BRL 0.848319

Trading Volume

BRL 47,314
2.83%
Volume / Market Cap
0.0035783733
Market Dominance
0.000061097864%
Market Rank
#2918

Bitcoin on Base Supply

Circulating Supply
15,629,449.325 BTCB
Total Supply
15,629,449.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 13,222,209
4.54%

Fully Diluted
Market Cap

BRL 13,222,209
4.22%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 0.80973199 / BRL 0.81366228
Yesterday's Open / Close
BRL 0.80973199 / BRL 0.81366228
Yesterday's Change
4.22%
Yesterday's Volume
BRL 28,277.385

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.12994124 / BRL 0.1651421
30d Low / 30d High
BRL 0.75686229 / BRL 0.81366228
90d Low / 90d High
BRL 0.72015363 / BRL 0.81366228
52 Week Low / 52 Week High
BRL 0.70177368 / BRL 0.89894713
All Time HighDec 18, 2024 (10 months ago)
BRL 5.97
85.84%
All Time LowNov 4, 2025 (5 days ago)
BRL 0.68724
23.10%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
11/8/2025
BRL 0.805856
BRL 0
BRL 0.813662
BRL 0.787715
11/7/2025
BRL 0.746911
BRL 0.805856
BRL 0.810797
BRL 0.720154
11/6/2025
BRL 0.78934
BRL 0.746911
BRL 0.792137
BRL 0.751911
11/5/2025
BRL 0.775348
BRL 0.78934
BRL 0.797539
BRL 0.767505
11/4/2025
BRL 0.817027
BRL 0.775348
BRL 0.830916
BRL 0.701774
11/3/2025
BRL 0.881192
BRL 0.817027
BRL 0.887678
BRL 0.810388
11/2/2025
BRL 0.898947
BRL 0.881192
BRL 0.898947
BRL 0.864207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 32 minutes and 17 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,693
2.24%
Market CapBRL 2.09T
VolumeBRL 59.34B
2
BRL 3,575.83
4.93%
Market CapBRL 432.09B
VolumeBRL 24.9B
4
BRL 2.36
3.38%
Market CapBRL 141.98B
VolumeBRL 2.93B
5
BRL 996.41
0.35%
Market CapBRL 137.29B
VolumeBRL 1.72B
6
BRL 164.78
4.18%
Market CapBRL 91.37B
VolumeBRL 4.56B
10
BRL 0.18
2.00%
Market CapBRL 27.24B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.31M
VolumeBRL 531
2916
BRL 0.01
5.08%
Market CapBRL 13.28M
VolumeBRL 2,119
2919
BRL 0.46
7.97%
Market CapBRL 13.24M
VolumeBRL 23,602
2921
BRL 1,989.38
0.23%
Market CapBRL 13.21M
VolumeBRL 261,263
2923
BRL 0.00263644
12.31%
Market CapBRL 13.18M
VolumeBRL 824

Data provided by Coingecko API