Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 1.37 -9.94%
Market Cap
BRL 21.39M
8.44%
Volume (24)
BRL 382,925
4.17%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 1.37

Price Change

BRL -0.15119804
9.94%
24h Low / 24h High
BRL 1.37 / BRL 1.61

Trading Volume

BRL 382,925
4.17%
Volume / Market Cap
0.017903934
Market Dominance
0.00011846349%
Market Rank
#2062

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 21,387,757
8.44%

Fully Diluted
Market Cap

BRL 21,387,757
9.12%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 1.5049753 / BRL 1.5059923
Yesterday's Open / Close
BRL 1.5049753 / BRL 1.5059923
Yesterday's Change
9.00%
Yesterday's Volume
BRL 230,660.44

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.2174296 / BRL 0.37646928
30d Low / 30d High
BRL 1.2681621 / BRL 1.5139808
90d Low / 90d High
BRL 1.2537425 / BRL 1.536174
52 Week Low / 52 Week High
BRL 1.2537425 / BRL 2.2158044
All Time HighDec 18, 2024 (2 months ago)
BRL 5.97
76.12%
All Time LowOct 12, 2024 (4 months ago)
BRL 0.884029
61.35%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
3/8/2025
BRL 1.280389
BRL 0
BRL 1.513981
BRL 1.268162
3/7/2025
BRL 1.334213
BRL 1.280389
BRL 1.372534
BRL 1.253743
3/6/2025
BRL 1.469757
BRL 1.334213
BRL 1.492085
BRL 1.363853
3/5/2025
BRL 1.566032
BRL 1.469757
BRL 1.574308
BRL 1.409439
3/4/2025
BRL 1.567285
BRL 1.566032
BRL 1.631861
BRL 1.45547
3/3/2025
BRL 2.215804
BRL 1.567285
BRL 2.215804
BRL 1.509996
3/2/2025
BRL 1.340042
BRL 2.215804
BRL 2.098404
BRL 1.311652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,214
5.72%
Market CapBRL 1.61T
VolumeBRL 24.97B
2
BRL 2,018.25
8.60%
Market CapBRL 243.21B
VolumeBRL 16.41B
4
BRL 2.14
8.48%
Market CapBRL 124.26B
VolumeBRL 4.91B
5
BRL 554.33
6.93%
Market CapBRL 80.85B
VolumeBRL 754.77M
6
BRL 127.2
7.22%
Market CapBRL 64.69B
VolumeBRL 3.56B
9
BRL 0.17
13.15%
Market CapBRL 24.88B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2055
BRL 0.00425529
3.93%
Market CapBRL 21.46M
VolumeBRL 890,012
2057
BRL 0.06
0.29%
Market CapBRL 21.44M
VolumeBRL 399,563
2060
BRL 0.00000059
9.29%
Market CapBRL 21.44M
VolumeBRL 103,786
2061
BRL 0.02
0.44%
Market CapBRL 21.4M
VolumeBRL 1.76M
2077
BRL 0.25
9.22%
Market CapBRL 21.33M
VolumeBRL 551,416

Data provided by Coingecko API