BitDCA (BDCA) Valor real atual

BitDCA logo
BDCABitDCA
JPY 147,77 -2.34%
Capitalização de mercado
JPY 11,12B
2.34%
Volume (24)
JPY 91 212 140
1.08%
Fornecimento em circulação
75 280 018 BDCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDCA

BitDCA Preço hoje

BitDCA Preço
JPY 147,77

Alteração de preço

JPY -3,5476037
2.34%
24h Baixo / 24h Alto
JPY 145,7 / JPY 151,41

Volume

JPY 91 212 140
1.08%
Volume / Limite de mercado
0,0081994498
Dominio de mercado
0,001854165%
Posição de mercado
#642

Fornecimento de BitDCA

Fornecimento em circulação
75 280 018,224 BDCA
Fornecimento total
142 665 333 BDCA
Fornecimento máximo
150 000 000 BDCA

BitDCA Capitalização de mercado

Capitalização de mercado
JPY 11 124 178 000
2.34%

Totalmente diluído
Limite de mercado

JPY 21 081 751 000
1.07%

BitDCA Preço Ontem

Baixa / Alta de ontem
JPY 146,00573 / JPY 146,39379
Abertura / Fecho de Ontem
JPY 146,39379 / JPY 146,00573
A mudança de ontem
1.07%
Volume de ontem
JPY 114 589 010

Histórico do preço do BitDCA

7 dias Baixa / 7 dias Alta
JPY 0,97071751 / JPY 1,056121
30 dias Baixa / 30 dias Alta
JPY 146,00573 / JPY 154,74239
90 dias Baixa / 90 dias Alta
JPY 143,5408 / JPY 155,71987
52 Semana Baixa / 52 Semana Alta
JPY 142,76876 / JPY 155,71987
Máxima de todos os temposGwen. 10, 2025 (2 dias atrás)
JPY 156,01
5.63%
Baixa de todos os temposMeur. 1, 2025 (6 meses atrás)
JPY 54,91
168.12%

Data provided by Coingecko API

BDCA para JPY

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitDCA para Japanese yen Gráfico de Preço (BDCA para JPY)

    BDCAJPY de TradingView

    BitDCA Trocas

    Instant crypto to crypto exchange coming soon!

    BitDCA Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 153,425069
    JPY 0
    JPY 154,742391
    JPY 146,005728
    10/09/2025
    JPY 143,540796
    JPY 153,425069
    JPY 153,832641
    JPY 143,540796
    09/09/2025
    JPY 144,843423
    JPY 143,540796
    JPY 155,71987
    JPY 144,771471
    08/09/2025
    JPY 149,144199
    JPY 144,843423
    JPY 150,218018
    JPY 145,012239
    07/09/2025
    JPY 145,13694
    JPY 149,144199
    JPY 150,463009
    JPY 145,125261
    06/09/2025
    JPY 145,14074
    JPY 145,13694
    JPY 149,537946
    JPY 143,625998
    05/09/2025
    JPY 149,329379
    JPY 145,14074
    JPY 154,00539
    JPY 142,768763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 23 segundoss

    Explore Our Other Products for BDCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.66%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,53B
    2
    JPY 4 519,01
    1.48%
    Capitalização de mercadoJPY 545,25B
    VolumeJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalização de mercadoJPY 181B
    VolumeJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalização de mercadoJPY 39,18B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    639
    JPY 55,93
    0.64%
    Capitalização de mercadoJPY 11,18B
    VolumeJPY 243,22M
    640
    JPY 147,15
    0.08%
    Capitalização de mercadoJPY 11,08B
    VolumeJPY 337,06M
    641
    JPY 55,39
    0.69%
    Capitalização de mercadoJPY 11,11B
    VolumeJPY 523,27M
    643
    JPY 2,2
    0.00%
    Capitalização de mercadoJPY 11,08B
    VolumeJPY 321,65M
    644
    JPY 1,98
    1.71%
    Capitalização de mercadoJPY 11,05B
    VolumeJPY 746,55M

    Data provided by Coingecko API