staked USD1+ (SUSD1+) Valor real atual

staked USD1+ logo
SUSD1+staked USD1+
JPY 148,19+ 0.08%
Capitalização de mercado
JPY 11,88B
0.15%
Volume (24)
JPY 10 704
23.75%
Fornecimento em circulação
80 138 193 SUSD1+
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD1+

staked USD1+ Preço hoje

staked USD1+ Preço
JPY 148,19

Alteração de preço

JPY 0,125255
0.08%
24h Baixo / 24h Alto
JPY 147,52 / JPY 148,75

Volume

JPY 10 704
23.75%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0020552047%
Posição de mercado
#597

Fornecimento de staked USD1+

Fornecimento em circulação
80 138 192,689 SUSD1+
Fornecimento total
80 138 192,689 SUSD1+
Fornecimento máximo
0 SUSD1+

staked USD1+ Capitalização de mercado

Capitalização de mercado
JPY 11 875 382 000
0.15%

Totalmente diluído
Limite de mercado

JPY 11 875 382 000
0.09%

staked USD1+ Preço Ontem

Baixa / Alta de ontem
JPY 148,00991 / JPY 148,10415
Abertura / Fecho de Ontem
JPY 148,10415 / JPY 148,00991
A mudança de ontem
0.09%
Volume de ontem
JPY 10 698,065

Histórico do preço do staked USD1+

7 dias Baixa / 7 dias Alta
JPY 0,99655098 / JPY 1,0058685
30 dias Baixa / 30 dias Alta
JPY 146,67308 / JPY 148,45657
90 dias Baixa / 90 dias Alta
JPY 146,67308 / JPY 148,45657
52 Semana Baixa / 52 Semana Alta
JPY 146,67308 / JPY 148,45657
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
JPY 148,75
0.38%
Baixa de todos os temposEost 14, 2025 (20 dias atrás)
JPY 144,52
2.54%

Data provided by Coingecko API

SUSD1+ para JPY

staked USD1+
staked USD1+SUSD1+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD1+ Safely with 3Commas

Use a proven backtested strategy for SUSD1+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real staked USD1+ para Japanese yen Gráfico de Preço (SUSD1+ para JPY)

    SUSD1+JPY de TradingView

    staked USD1+ Trocas

    Instant crypto to crypto exchange coming soon!

    staked USD1+ Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 146,718879
    JPY 0
    JPY 148,456573
    JPY 146,718879
    01/09/2025
    JPY 146,951286
    JPY 146,718879
    JPY 147,102897
    JPY 146,673084
    31/08/2025
    JPY 147,197831
    JPY 146,951286
    JPY 147,897872
    JPY 146,855835
    30/08/2025
    JPY 147,103026
    JPY 147,197831
    JPY 147,236067
    JPY 146,994739
    29/08/2025
    JPY 147,04975
    JPY 147,103026
    JPY 147,387957
    JPY 146,776445
    28/08/2025
    JPY 147,3541
    JPY 147,04975
    JPY 147,421446
    JPY 146,813657
    27/08/2025
    JPY 147,561429
    JPY 147,3541
    JPY 148,233262
    JPY 147,364058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 17 segundoss

    Explore Our Other Products for SUSD1+

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 434
    0.21%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,76B
    2
    JPY 4 417,18
    1.00%
    Capitalização de mercadoJPY 533,21B
    VolumeJPY 28,78B
    3
    JPY 2,86
    1.09%
    Capitalização de mercadoJPY 170,24B
    VolumeJPY 6,48B
    5
    JPY 857,12
    0.71%
    Capitalização de mercadoJPY 119,3B
    VolumeJPY 900,46M
    6
    JPY 211,56
    3.82%
    Capitalização de mercadoJPY 114,61B
    VolumeJPY 8,89B
    9
    JPY 0,217136
    1.99%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    593
    JPY 14,12
    0.21%
    Capitalização de mercadoJPY 11,96B
    VolumeJPY 799,62M
    595
    JPY 2,53
    3.41%
    Capitalização de mercadoJPY 11,93B
    VolumeJPY 120,49M
    594
    JPY 21,26
    11.09%
    Capitalização de mercadoJPY 11,89B
    VolumeJPY 579,24M
    596
    JPY 0,436612
    0.06%
    Capitalização de mercadoJPY 11,87B
    VolumeJPY 96,48M
    599
    JPY 0,071256
    0.24%
    Capitalização de mercadoJPY 11,86B
    VolumeJPY 922,21M

    Data provided by Coingecko API