Bitenium (BT) Valor real atual

Bitenium logo
BTBitenium
JPY 0,147159+ 0.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 703 353
0.28%
Fornecimento em circulação
0 BT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BT

Bitenium Preço hoje

Bitenium Preço
JPY 0,147159

Alteração de preço

JPY 0,00016764
0.11%
24h Baixo / 24h Alto
JPY 0,146898 / JPY 0,147465

Volume

JPY 703 353
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bitenium

Fornecimento em circulação
0 BT
Fornecimento total
500 000 000 BT
Fornecimento máximo
0 BT

Bitenium Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 73 578 770

Bitenium Preço Ontem

Baixa / Alta de ontem
JPY 0,14714827 / JPY 0,14716738
Abertura / Fecho de Ontem
JPY 0,14714827 / JPY 0,14716738
Volume de ontem
JPY 697 078,93

Histórico do preço do Bitenium

7 dias Baixa / 7 dias Alta
JPY 0,0010000154 / JPY 0,0010007647
30 dias Baixa / 30 dias Alta
JPY 0,14687376 / JPY 0,14737486
90 dias Baixa / 90 dias Alta
JPY 0,14687376 / JPY 0,14822644
52 Semana Baixa / 52 Semana Alta
JPY 0,14687376 / JPY 0,14822644
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
JPY 23,42
99.37%
Baixa de todos os temposEbr. 29, 2023 (2 anos atrás)
JPY 0,00756292
1845.78%

Data provided by Coingecko API

BT para JPY

Bitenium
BiteniumBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BT Safely with 3Commas

Use a proven backtested strategy for BT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitenium para Japanese yen Gráfico de Preço (BT para JPY)

    BTJPY de TradingView

    Bitenium Trocas

    Instant crypto to crypto exchange coming soon!

    Bitenium Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,146919
    JPY 0
    JPY 0,147375
    JPY 0,146919
    28/08/2025
    JPY 0,147395
    JPY 0,146919
    JPY 0,147486
    JPY 0,146874
    27/08/2025
    JPY 0,14758
    JPY 0,147395
    JPY 0,148226
    JPY 0,147378
    26/08/2025
    JPY 0,147944
    JPY 0,14758
    JPY 0,147944
    JPY 0,1472
    25/08/2025
    JPY 0,147319
    JPY 0,147944
    JPY 0,14788
    JPY 0,147157
    24/08/2025
    JPY 0,146994
    JPY 0,147319
    JPY 0,147655
    JPY 0,14688
    23/08/2025
    JPY 0,147016
    JPY 0,146994
    JPY 0,147016
    JPY 0,146972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 42 segundoss

    Explore Our Other Products for BT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 703
    3.45%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 52,34B
    2
    JPY 4 306,67
    3.96%
    Capitalização de mercadoJPY 519,21B
    VolumeJPY 37,93B
    4
    JPY 2,79
    5.40%
    Capitalização de mercadoJPY 166,25B
    VolumeJPY 8,38B
    5
    JPY 857,42
    2.08%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,5B
    6
    JPY 202,5
    6.56%
    Capitalização de mercadoJPY 109,53B
    VolumeJPY 13,42B
    9
    JPY 0,213846
    4.33%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API