BlackCoin (BLACKCOIN) Valor real atual

BlackCoin logo
BLACKCOINBlackCoin
JPY 0,035493+ 4.82%
Capitalização de mercado
JPY 35,32M
4.53%
Volume (24)
JPY 913 320
0.53%
Fornecimento em circulação
999 578 720 BLACKCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLACKCOIN

BlackCoin Preço hoje

BlackCoin Preço
JPY 0,03549321

Alteração de preço

JPY 0,00163093
4.82%
24h Baixo / 24h Alto
JPY 0,03340466 / JPY 0,037336

Volume

JPY 913 320
0.53%
Volume / Limite de mercado
0,025861281
Dominio de mercado
0,0000060178583%
Posição de mercado
#6127

Fornecimento de BlackCoin

Fornecimento em circulação
999 578 716,328 BLACKCOIN
Fornecimento total
999 578 716,328 BLACKCOIN
Fornecimento máximo
1 000 000 000 BLACKCOIN

BlackCoin Capitalização de mercado

Capitalização de mercado
JPY 35 316 116
4.53%

Totalmente diluído
Limite de mercado

JPY 35 316 116
5.14%

BlackCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,033469095 / JPY 0,033737121
Abertura / Fecho de Ontem
JPY 0,033737121 / JPY 0,033469095
A mudança de ontem
5.62%
Volume de ontem
JPY 859 682,8

Histórico do preço do BlackCoin

7 dias Baixa / 7 dias Alta
JPY 0,00022762672 / JPY 0,00041408049
30 dias Baixa / 30 dias Alta
JPY 0,033469095 / JPY 0,038510025
90 dias Baixa / 90 dias Alta
JPY 0,033469095 / JPY 0,049734314
52 Semana Baixa / 52 Semana Alta
JPY 0,033469095 / JPY 0,061001923
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,214393
83.45%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
JPY 0,01637436
116.75%

Data provided by Coingecko API

BLACKCOIN para JPY

BlackCoin
BlackCoinBLACKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCoin para Japanese yen Gráfico de Preço (BLACKCOIN para JPY)

    BLACKCOINJPY de TradingView

    BlackCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCoin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,036809
    JPY 0
    JPY 0,03851
    JPY 0,033469
    29/08/2025
    JPY 0,03619
    JPY 0,036809
    JPY 0,037744
    JPY 0,033644
    28/08/2025
    JPY 0,043936
    JPY 0,03619
    JPY 0,046046
    JPY 0,039416
    27/08/2025
    JPY 0,052202
    JPY 0,043936
    JPY 0,052202
    JPY 0,044183
    26/08/2025
    JPY 0,044492
    JPY 0,052202
    JPY 0,052207
    JPY 0,043652
    25/08/2025
    JPY 0,055552
    JPY 0,044492
    JPY 0,061002
    JPY 0,04235
    24/08/2025
    JPY 0,049839
    JPY 0,055552
    JPY 0,054667
    JPY 0,049077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for BLACKCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 041
    0.37%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,97B
    2
    JPY 4 455,42
    2.56%
    Capitalização de mercadoJPY 537,82B
    VolumeJPY 20,91B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 166,88B
    VolumeJPY 3,06B
    5
    JPY 866,09
    0.89%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 696,65M
    6
    JPY 204,65
    2.25%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    6124
    JPY 0,03537581
    1.90%
    Capitalização de mercadoJPY 35,36M
    VolumeJPY 10,92M
    6125
    JPY 0,176894
    3.31%
    Capitalização de mercadoJPY 35,35M
    VolumeJPY 677
    6126
    JPY 0,0352623
    4.55%
    Capitalização de mercadoJPY 35,34M
    VolumeJPY 229 228
    6128
    JPY 0,03529869
    5.27%
    Capitalização de mercadoJPY 35,3M
    VolumeJPY 224 457
    6129
    JPY 0,132159
    3.09%
    Capitalização de mercadoJPY 35,29M
    VolumeJPY 429 282

    Data provided by Coingecko API