BlackCoin (BLACKCOIN) Valor actual

BlackCoin logo
BLACKCOINBlackCoin
JPY 0,040673 -10.85%
Capitalización de Mercado
JPY 40,32M
11.89%
Volumen (24)
JPY 1.417.638
7.17%
Suministro circulante
999.671.320 BLACKCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLACKCOIN

Precio de hoy de BlackCoin

Precio de BlackCoin
JPY 0,04067314

Cambio de precio en

JPY -0,0049491948
10.85%
Mínimo/máximo en 24 h
JPY 0,04020234 / JPY 0,04631106

Volumen de trading en

JPY 1.417.638
7.17%
Volumen/capitalización de mercado
0,035159318
Dominancia en el mercado
0,0000068705884%
Rango en el mercado
#5955

Suministro de BlackCoin

Suministro circulante
999.671.322,338 BLACKCOIN
Suministro total
999.671.322,338 BLACKCOIN
Suministro máximo
1.000.000.000 BLACKCOIN

Capitalización de mercado de BlackCoin

Capitalización de Mercado
JPY 40.320.407
11.89%

Capitalización de mercado
completamente diluida

JPY 40.320.407
8.97%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
JPY 0,044182726 / JPY 0,044428703
Apertura/cierre de ayer
JPY 0,044182726 / JPY 0,044428703
Cambio de ayer
8.20%
Volumen de ayer
JPY 1.612.383,8

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
JPY 0,00015555191 / JPY 0,00045724492
Mínimo/máximo en 30 días
JPY 0,044182726 / JPY 0,052206961
Mínimo/máximo en 90 días
JPY 0,042350112 / JPY 0,061001923
Mínimo/máximo en 52 semanas
JPY 0,02308017 / JPY 0,067201283
Máximo históricojun 24, 2025 (2 months ago)
JPY 0,214393
81.19%
All Time Lowago 2, 2025 (25 days ago)
JPY 0,01637436
146.32%

Data provided by Coingecko API

Conversor de BLACKCOIN a JPY

BlackCoin
BlackCoinBLACKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Japanese yen en tiempo real (BLACKCOIN a JPY)

    BLACKCOINJPY by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,052202
    JPY 0
    JPY 0,052202
    JPY 0,044183
    26/8/2025
    JPY 0,044492
    JPY 0,052202
    JPY 0,052207
    JPY 0,043652
    25/8/2025
    JPY 0,055552
    JPY 0,044492
    JPY 0,061002
    JPY 0,04235
    24/8/2025
    JPY 0,049839
    JPY 0,055552
    JPY 0,054667
    JPY 0,049077
    23/8/2025
    JPY 0,058848
    JPY 0,049839
    JPY 0,067201
    JPY 0,04971
    22/8/2025
    JPY 0,027048
    JPY 0,058848
    JPY 0,045714
    JPY 0,027048
    21/8/2025
    JPY 0,024893
    JPY 0,027048
    JPY 0,026918
    JPY 0,02308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 25 minutes and 22 seconds

    Explore Our Other Products for BLACKCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.326
    0.26%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,59B
    2
    JPY 4477,59
    1.86%
    Capitalización de MercadoJPY 539,48B
    VolumenJPY 32,61B
    3
    JPY 2,98
    1.06%
    Capitalización de MercadoJPY 176,93B
    VolumenJPY 6,49B
    5
    JPY 871,86
    1.20%
    Capitalización de MercadoJPY 121,23B
    VolumenJPY 1,82B
    6
    JPY 211,83
    2.18%
    Capitalización de MercadoJPY 114,42B
    VolumenJPY 13,77B
    9
    JPY 0,222204
    0.86%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5952
    JPY 0,04334616
    7.87%
    Capitalización de MercadoJPY 40,34M
    VolumenJPY 475.643
    5953
    JPY 0,03734412
    6.95%
    Capitalización de MercadoJPY 40,34M
    VolumenJPY 2,48M
    5954
    JPY 0,053563
    8.30%
    Capitalización de MercadoJPY 40,32M
    VolumenJPY 1,98M
    5956
    JPY 0,0100071
    0.86%
    Capitalización de MercadoJPY 40,32M
    VolumenJPY 105.644
    5959
    JPY 0,04021621
    0%
    Capitalización de MercadoJPY 40,22M
    VolumenJPY 15.205

    Data provided by Coingecko API