Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
GBP 0,000261 -2.41%
Capitalização de mercado
GBP 78 666
3.71%
Volume (24)
GBP 16 406
0.21%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
GBP 0,00026084

Alteração de preço

GBP -0,000006455023
2.41%
24h Baixo / 24h Alto
GBP 0,00025499 / GBP 0,0002706

Volume

GBP 16 405,99
0.21%
Volume / Limite de mercado
0,20855249
Dominio de mercado
0,0000026861108%
Posição de mercado
#7479

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
GBP 78 666
3.71%

Totalmente diluído
Limite de mercado

GBP 260 844
3.64%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,00027056031 / GBP 0,00027085415
Abertura / Fecho de Ontem
GBP 0,00027085415 / GBP 0,00027056031
A mudança de ontem
3.64%
Volume de ontem
GBP 13 130,682

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
GBP 0,00034479939 / GBP 0,00038322311
30 dias Baixa / 30 dias Alta
GBP 0,00026388483 / GBP 0,00027135985
90 dias Baixa / 90 dias Alta
GBP 0,00026388483 / GBP 0,00028269033
52 Semana Baixa / 52 Semana Alta
GBP 0,00026388483 / GBP 0,00029015845
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
GBP 0,05528
99.53%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
GBP 0,00025499
2.34%

Data provided by Coingecko API

ION para GBP

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para British Pound Gráfico de Preço (ION para GBP)

    IONGBP de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000266
    GBP 0
    GBP 0,000271
    GBP 0,000264
    06/09/2025
    GBP 0,00028
    GBP 0,000266
    GBP 0,00028
    GBP 0,000265
    05/09/2025
    GBP 0,000272
    GBP 0,00028
    GBP 0,00028
    GBP 0,000269
    04/09/2025
    GBP 0,000282
    GBP 0,000272
    GBP 0,000283
    GBP 0,000272
    03/09/2025
    GBP 0,000283
    GBP 0,000282
    GBP 0,000284
    GBP 0,000277
    02/09/2025
    GBP 0,00028
    GBP 0,000283
    GBP 0,000284
    GBP 0,000278
    01/09/2025
    GBP 0,00029
    GBP 0,00028
    GBP 0,00029
    GBP 0,000273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 58 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 239
    0.87%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,62B
    2
    GBP 4 317,2
    0.06%
    Capitalização de mercadoGBP 521,33B
    VolumeGBP 27,89B
    3
    GBP 2,98
    3.25%
    Capitalização de mercadoGBP 177,44B
    VolumeGBP 5,54B
    5
    GBP 879,08
    0.30%
    Capitalização de mercadoGBP 122,34B
    VolumeGBP 1,25B
    6
    GBP 214,95
    3.55%
    Capitalização de mercadoGBP 116,51B
    VolumeGBP 10,21B
    9
    GBP 0,243783
    7.15%
    Capitalização de mercadoGBP 36,74B
    VolumeGBP 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7477
    GBP 0,00000019
    0.20%
    Capitalização de mercadoGBP 78 755
    VolumeGBP 579
    7478
    GBP 0,00009111
    0.76%
    Capitalização de mercadoGBP 78 732
    VolumeGBP 408
    7480
    GBP 0,000276
    34.40%
    Capitalização de mercadoGBP 78 674
    VolumeGBP 8
    7481
    GBP 0,00000019
    4.56%
    Capitalização de mercadoGBP 78 670
    VolumeGBP 539
    7482
    GBP 0,00000177
    3.57%
    Capitalização de mercadoGBP 78 640
    VolumeGBP 50

    Data provided by Coingecko API