Origin Ether (OETH) Valor real atual

Origin Ether logo
OETHOrigin Ether
GBP 3 167,26 -0.16%
Capitalização de mercado
GBP 173,2M
0.12%
Volume (24)
GBP 377 805
3.86%
Fornecimento em circulação
54 675 OETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OETH

Origin Ether Preço hoje

Origin Ether Preço
GBP 3 167,26

Alteração de preço

GBP -5,066526
0.16%
24h Baixo / 24h Alto
GBP 3 160,79 / GBP 3 231,3

Volume

GBP 377 805
3.86%
Volume / Limite de mercado
0,0021813268
Dominio de mercado
0,0059140341%
Posição de mercado
#308

Fornecimento de Origin Ether

Fornecimento em circulação
54 674,748 OETH
Fornecimento total
54 674,748 OETH
Fornecimento máximo
54 674,748 OETH

Origin Ether Capitalização de mercado

Capitalização de mercado
GBP 173 199 640
0.12%

Totalmente diluído
Limite de mercado

GBP 173 199 640
0.49%

Origin Ether Preço Ontem

Baixa / Alta de ontem
GBP 3 174,0931 / GBP 3 192,5294
Abertura / Fecho de Ontem
GBP 3 192,5294 / GBP 3 174,0931
A mudança de ontem
0.50%
Volume de ontem
GBP 691 747,38

Histórico do preço do Origin Ether

7 dias Baixa / 7 dias Alta
GBP 4 249,8245 / GBP 4 480,3082
30 dias Baixa / 30 dias Alta
GBP 3 148,9188 / GBP 3 192,5294
90 dias Baixa / 90 dias Alta
GBP 3 148,9188 / GBP 3 300,4074
52 Semana Baixa / 52 Semana Alta
GBP 3 138,2532 / GBP 3 552,7141
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
GBP 3 679,8
13.88%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
GBP 730,68
333.72%

Data provided by Coingecko API

OETH para GBP

Origin Ether
Origin EtherOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Ether para British Pound Gráfico de Preço (OETH para GBP)

    OETHGBP de TradingView

    Origin Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Ether Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 3 164,87408
    GBP 0
    GBP 3 192,529441
    GBP 3 163,865692
    06/09/2025
    GBP 3 187,281414
    GBP 3 164,87408
    GBP 3 197,664222
    GBP 3 148,91884
    05/09/2025
    GBP 3 195,816845
    GBP 3 187,281414
    GBP 3 300,407421
    GBP 3 162,190143
    04/09/2025
    GBP 3 312,910855
    GBP 3 195,816845
    GBP 3 330,890678
    GBP 3 183,225313
    03/09/2025
    GBP 3 224,468666
    GBP 3 312,910855
    GBP 3 331,570638
    GBP 3 215,739442
    02/09/2025
    GBP 3 180,28794
    GBP 3 224,468666
    GBP 3 277,652751
    GBP 3 172,29571
    01/09/2025
    GBP 3 262,898672
    GBP 3 180,28794
    GBP 3 552,714052
    GBP 3 138,253164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 31 segundoss

    Explore Our Other Products for OETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 100
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,52B
    2
    GBP 4 294,52
    0.08%
    Capitalização de mercadoGBP 518,32B
    VolumeGBP 25,99B
    3
    GBP 2,97
    3.75%
    Capitalização de mercadoGBP 177,1B
    VolumeGBP 5,49B
    5
    GBP 877,16
    0.10%
    Capitalização de mercadoGBP 122,09B
    VolumeGBP 1,24B
    6
    GBP 215,37
    6.21%
    Capitalização de mercadoGBP 116,7B
    VolumeGBP 10,17B
    9
    GBP 0,237448
    6.69%
    Capitalização de mercadoGBP 35,81B
    VolumeGBP 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    305
    GBP 159,01
    5.81%
    Capitalização de mercadoGBP 174,77M
    VolumeGBP 7,53M
    306
    GBP 0,50546
    3.00%
    Capitalização de mercadoGBP 173,66M
    VolumeGBP 11,44M
    307
    GBP 0,115976
    1.45%
    Capitalização de mercadoGBP 173,48M
    VolumeGBP 9,08M
    309
    GBP 0,00366207
    1.07%
    Capitalização de mercadoGBP 172,95M
    VolumeGBP 6,41M
    310
    GBP 0,13793
    2.00%
    Capitalização de mercadoGBP 172,43M
    VolumeGBP 6,66M

    Data provided by Coingecko API