Origin Ether (OETH) Valor real atual

Origin Ether logo
OETHOrigin Ether
GBP 3 155,68 -5.72%
Capitalização de mercado
GBP 173M
5.45%
Volume (24)
GBP 316 971
22.96%
Fornecimento em circulação
54 609 OETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OETH

Origin Ether Preço hoje

Origin Ether Preço
GBP 3 155,68

Alteração de preço

GBP -191,27961
5.72%
24h Baixo / 24h Alto
GBP 3 128,54 / GBP 3 363,4

Volume

GBP 316 971
22.96%
Volume / Limite de mercado
0,0018321891
Dominio de mercado
0,0056824368%
Posição de mercado
#299

Fornecimento de Origin Ether

Fornecimento em circulação
54 608,833 OETH
Fornecimento total
54 608,833 OETH
Fornecimento máximo
54 608,833 OETH

Origin Ether Capitalização de mercado

Capitalização de mercado
GBP 173 001 250
5.45%

Totalmente diluído
Limite de mercado

GBP 173 001 250
4.28%

Origin Ether Preço Ontem

Baixa / Alta de ontem
GBP 3 301,4227 / GBP 3 318,0324
Abertura / Fecho de Ontem
GBP 3 318,0324 / GBP 3 301,4227
A mudança de ontem
4.65%
Volume de ontem
GBP 881 350,42

Histórico do preço do Origin Ether

7 dias Baixa / 7 dias Alta
GBP 4 177,1691 / GBP 4 770,8057
30 dias Baixa / 30 dias Alta
GBP 3 244,5056 / GBP 3 360,5443
90 dias Baixa / 90 dias Alta
GBP 3 236,9997 / GBP 3 513,312
52 Semana Baixa / 52 Semana Alta
GBP 3 111,9534 / GBP 3 514,6031
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
GBP 3 518,7
9.82%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 087,85
191.70%

Data provided by Coingecko API

OETH para GBP

Origin Ether
Origin EtherOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Ether para British Pound Gráfico de Preço (OETH para GBP)

    OETHGBP de TradingView

    Origin Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Ether Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 3 259,358936
    GBP 0
    GBP 3 360,544319
    GBP 3 247,837352
    16/08/2025
    GBP 3 270,628022
    GBP 3 259,358936
    GBP 3 310,102951
    GBP 3 241,069138
    15/08/2025
    GBP 3 360,002124
    GBP 3 270,628022
    GBP 3 429,840354
    GBP 3 236,999675
    14/08/2025
    GBP 3 502,636332
    GBP 3 360,002124
    GBP 3 514,603125
    GBP 3 311,417961
    13/08/2025
    GBP 3 394,497401
    GBP 3 502,636332
    GBP 3 490,053447
    GBP 3 391,309305
    12/08/2025
    GBP 3 142,513414
    GBP 3 394,497401
    GBP 3 416,490926
    GBP 3 142,513414
    11/08/2025
    GBP 3 162,442852
    GBP 3 142,513414
    GBP 3 218,362515
    GBP 3 111,953378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 41 segundoss

    Explore Our Other Products for OETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 031
    2.83%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 38,07B
    2
    GBP 4 284,55
    5.68%
    Capitalização de mercadoGBP 517,83B
    VolumeGBP 45,07B
    3
    GBP 2,98
    4.82%
    Capitalização de mercadoGBP 177,07B
    VolumeGBP 6,97B
    5
    GBP 833,45
    2.89%
    Capitalização de mercadoGBP 116,11B
    VolumeGBP 1,58B
    6
    GBP 181,19
    6.22%
    Capitalização de mercadoGBP 97,89B
    VolumeGBP 6,21B
    9
    GBP 0,220979
    5.81%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    296
    GBP 0,34775
    4.79%
    Capitalização de mercadoGBP 174,19M
    VolumeGBP 1,92M
    298
    GBP 84 202
    3.40%
    Capitalização de mercadoGBP 173,68M
    VolumeGBP 338 001
    297
    GBP 0,00368213
    6.04%
    Capitalização de mercadoGBP 173,46M
    VolumeGBP 10,1M
    300
    GBP 0,114286
    5.52%
    Capitalização de mercadoGBP 171,14M
    VolumeGBP 21,88M
    301
    GBP 0,136847
    5.73%
    Capitalização de mercadoGBP 170,74M
    VolumeGBP 11,34M

    Data provided by Coingecko API