Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
BRL 0,351934 -1.03%
Capitalización de Mercado
BRL 107,53M
1.04%
Volumen (24)
BRL 34.885.035
1.88%
Suministro circulante
305.592.960 BLUE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUE

Precio de hoy de Bluefin

Precio de Bluefin
BRL 0,351934

Cambio de precio en

BRL -0,0036468453
1.03%
Mínimo/máximo en 24 h
BRL 0,346711 / BRL 0,355581

Volumen de trading en

BRL 34.885.035
1.88%
Volumen/capitalización de mercado
0,32441128
Dominancia en el mercado
0,00050059036%
Rango en el mercado
#1316

Suministro de Bluefin

Suministro circulante
305.592.958 BLUE
Suministro total
1.000.000.000 BLUE
Suministro máximo
1.000.000.000 BLUE

Capitalización de mercado de Bluefin

Capitalización de Mercado
BRL 107.533.360
1.04%

Capitalización de mercado
completamente diluida

BRL 351.884.290
0.17%

Precio de ayer de Bluefin

Mínimo/máximo de ayer
BRL 0,35216036 / BRL 0,35282085
Apertura/cierre de ayer
BRL 0,35216036 / BRL 0,35282085
Cambio de ayer
0.16%
Volumen de ayer
BRL 51.346.106

Historial de precios de Bluefin

Mínimo/máximo en 7 días
BRL 0,063389826 / BRL 0,069650014
Mínimo/máximo en 30 días
BRL 0,34733016 / BRL 0,35927987
Mínimo/máximo en 90 días
BRL 0,34643174 / BRL 0,37796164
Mínimo/máximo en 52 semanas
BRL 0,34643174 / BRL 0,37829709
Máximo históricodic 15, 2024 (8 months ago)
BRL 5,18
93.19%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,336869
4.64%

Data provided by Coingecko API

Conversor de BLUE a BRL

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bluefin a Brazilian Real en tiempo real (BLUE a BRL)

    BLUEBRL by TradingView

    Bluefin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bluefin Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,351991
    BRL 0
    BRL 0,35928
    BRL 0,348158
    4/9/2025
    BRL 0,375781
    BRL 0,351991
    BRL 0,376281
    BRL 0,34733
    3/9/2025
    BRL 0,363171
    BRL 0,375781
    BRL 0,377962
    BRL 0,362589
    2/9/2025
    BRL 0,353225
    BRL 0,363171
    BRL 0,365381
    BRL 0,346432
    1/9/2025
    BRL 0,371392
    BRL 0,353225
    BRL 0,371392
    BRL 0,34678
    31/8/2025
    BRL 0,377532
    BRL 0,371392
    BRL 0,378297
    BRL 0,373569
    30/8/2025
    BRL 0,37365
    BRL 0,377532
    BRL 0,377978
    BRL 0,366629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 21 minutes and 37 seconds

    Explore Our Other Products for BLUE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.894
    1.78%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,94B
    2
    BRL 4295,06
    3.74%
    Capitalización de MercadoBRL 518,67B
    VolumenBRL 24,08B
    4
    BRL 2,81
    2.04%
    Capitalización de MercadoBRL 167,85B
    VolumenBRL 4,42B
    5
    BRL 860,67
    0.44%
    Capitalización de MercadoBRL 119,78B
    VolumenBRL 1,15B
    6
    BRL 201,77
    3.79%
    Capitalización de MercadoBRL 109,25B
    VolumenBRL 5,11B
    9
    BRL 0,21
    2.76%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1313
    BRL 0,00471331
    0.40%
    Capitalización de MercadoBRL 108,03M
    VolumenBRL 308,52M
    1314
    BRL 0,11
    20.27%
    Capitalización de MercadoBRL 107,9M
    VolumenBRL 96,61M
    1315
    BRL 0,67
    3.18%
    Capitalización de MercadoBRL 107,66M
    VolumenBRL 2,94M
    1317
    BRL 0,00183168
    153.09%
    Capitalización de MercadoBRL 107,15M
    VolumenBRL 76,34M
    1318
    BRL 0,71
    1.68%
    Capitalización de MercadoBRL 107M
    VolumenBRL 53,21M

    Data provided by Coingecko API