Metacade (MCADE) Valor real atual

Metacade logo
MCADEMetacade
BRL 0,066313+ 4.57%
Capitalização de mercado
BRL 113,8M
4.62%
Volume (24)
BRL 5 042 051
1.13%
Fornecimento em circulação
1 715 363 800 MCADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCADE

Metacade Preço hoje

Metacade Preço
BRL 0,066313

Alteração de preço

BRL 0,00290017
4.57%
24h Baixo / 24h Alto
BRL 0,060834 / BRL 0,066449

Volume

BRL 5 042 051
1.13%
Volume / Limite de mercado
0,044306439
Dominio de mercado
0,00052976058%
Posição de mercado
#1311

Fornecimento de Metacade

Fornecimento em circulação
1 715 363 771,98 MCADE
Fornecimento total
2 000 000 000 MCADE
Fornecimento máximo
2 000 000 000 MCADE

Metacade Capitalização de mercado

Capitalização de mercado
BRL 113 799 510
4.62%

Totalmente diluído
Limite de mercado

BRL 132 682 650
7.75%

Metacade Preço Ontem

Baixa / Alta de ontem
BRL 0,061538308 / BRL 0,061601831
Abertura / Fecho de Ontem
BRL 0,061601831 / BRL 0,061538308
A mudança de ontem
7.70%
Volume de ontem
BRL 5 055 237,5

Histórico do preço do Metacade

7 dias Baixa / 7 dias Alta
BRL 0,010517508 / BRL 0,012254347
30 dias Baixa / 30 dias Alta
BRL 0,060833505 / BRL 0,06514955
90 dias Baixa / 90 dias Alta
BRL 0,060833505 / BRL 0,065623398
52 Semana Baixa / 52 Semana Alta
BRL 0,057280453 / BRL 0,066365869
Máxima de todos os temposKzu. 13, 2024 (9 meses atrás)
BRL 0,28308
76.56%
Baixa de todos os temposHere 3, 2023 (1 anos atrás)
BRL 0,02375139
179.41%

Data provided by Coingecko API

MCADE para BRL

Metacade
MetacadeMCADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacade para Brazilian Real Gráfico de Preço (MCADE para BRL)

    MCADEBRL de TradingView

    Metacade Trocas

    Instant crypto to crypto exchange coming soon!

    Metacade Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,065046
    BRL 0
    BRL 0,065046
    BRL 0,060834
    09/09/2025
    BRL 0,064942
    BRL 0,065046
    BRL 0,06518
    BRL 0,063913
    08/09/2025
    BRL 0,065353
    BRL 0,064942
    BRL 0,065623
    BRL 0,064601
    07/09/2025
    BRL 0,065096
    BRL 0,065353
    BRL 0,065581
    BRL 0,064676
    06/09/2025
    BRL 0,065092
    BRL 0,065096
    BRL 0,066366
    BRL 0,064551
    05/09/2025
    BRL 0,058905
    BRL 0,065092
    BRL 0,066215
    BRL 0,058478
    04/09/2025
    BRL 0,062525
    BRL 0,058905
    BRL 0,062525
    BRL 0,05728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 29 segundoss

    Explore Our Other Products for MCADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 771
    2.10%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,2B
    2
    BRL 4 364,45
    0.97%
    Capitalização de mercadoBRL 526,77B
    VolumeBRL 34,02B
    3
    BRL 2,99
    1.13%
    Capitalização de mercadoBRL 178,48B
    VolumeBRL 4,15B
    5
    BRL 891,11
    1.23%
    Capitalização de mercadoBRL 124,05B
    VolumeBRL 1,81B
    6
    BRL 224,1
    2.45%
    Capitalização de mercadoBRL 121,67B
    VolumeBRL 9,44B
    9
    BRL 0,25
    1.86%
    Capitalização de mercadoBRL 37,13B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1308
    BRL 0,15
    0.77%
    Capitalização de mercadoBRL 114,09M
    VolumeBRL 170 171
    1309
    BRL 0,37
    0.37%
    Capitalização de mercadoBRL 113,96M
    VolumeBRL 44,97M
    1310
    BRL 0,37
    5.69%
    Capitalização de mercadoBRL 113,88M
    VolumeBRL 3,52M
    1312
    BRL 0,00179176
    6.00%
    Capitalização de mercadoBRL 112,97M
    VolumeBRL 3,53M
    1313
    BRL 1,46
    2.09%
    Capitalização de mercadoBRL 112,67M
    VolumeBRL 419 185

    Data provided by Coingecko API