BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
RUB 0.098318 -1.63%
Market Cap
RUB 98.32M
2.84%
Volume (24)
RUB 7,845,113
1.28%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
RUB 0.098318

Price Change

RUB -0.0016256862
1.63%
24h Low / 24h High
RUB 0.096152 / RUB 0.105287

Trading Volume

RUB 7,845,113
1.28%
Volume / Market Cap
0.079790757
Market Dominance
0.000030399285%
Market Rank
#3648

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
RUB 98,321,075
2.84%

Fully Diluted
Market Cap

RUB 98,321,075
2.15%

BNB Card Price Yesterday

Yesterday's Low / High
RUB 0.099552573 / RUB 0.10140889
Yesterday's Open / Close
RUB 0.099552573 / RUB 0.10140889
Yesterday's Change
2.15%
Yesterday's Volume
RUB 8,578,140.6

BNB Card Price History

7d Low / 7d High
RUB 0.0012023334 / RUB 0.0015171276
30d Low / 30d High
RUB 0.099285994 / RUB 0.10699624
90d Low / 90d High
RUB 0.099285994 / RUB 0.11227206
52 Week Low / 52 Week High
RUB 0.099285994 / RUB 0.12042972
All Time HighMar 21, 2025 (4 months ago)
RUB 1.68
94.14%
All Time LowMay 8, 2025 (2 months ago)
RUB 0.069299
41.81%

Data provided by Coingecko API

BNBCARD to RUB converter

BNB Card
BNB CardBNBCARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to RUB)

BNBCARDRUB by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (RUB)

Date
7/31/2025
RUB 0.101601
RUB 0
RUB 0.106996
RUB 0.099286
7/30/2025
RUB 0.1094
RUB 0.101601
RUB 0.110035
RUB 0.101128
7/29/2025
RUB 0.110351
RUB 0.1094
RUB 0.112272
RUB 0.10663
7/28/2025
RUB 0.114221
RUB 0.110351
RUB 0.114221
RUB 0.10541
7/27/2025
RUB 0.110041
RUB 0.114221
RUB 0.12043
RUB 0.10347
7/26/2025
RUB 0.11005
RUB 0.110041
RUB 0.113449
RUB 0.103554
7/25/2025
RUB 0.103848
RUB 0.11005
RUB 0.108403
RUB 0.102073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,532
2.39%
Market CapRUB 2.3T
VolumeRUB 65.17B
2
RUB 3,627.36
4.34%
Market CapRUB 437.15B
VolumeRUB 41.05B
3
RUB 3.04
1.93%
Market CapRUB 180.4B
VolumeRUB 9.1B
5
RUB 764.93
4.42%
Market CapRUB 106.39B
VolumeRUB 2.26B
6
RUB 168.96
4.84%
Market CapRUB 90.86B
VolumeRUB 8B
9
RUB 0.21128
3.14%
Market CapRUB 31.74B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3644
RUB 0.985472
10.67%
Market CapRUB 98.62M
VolumeRUB 209,745
3645
RUB 0.804968
4.34%
Market CapRUB 98.59M
VolumeRUB 8.86M
3647
RUB 0.36262
5.33%
Market CapRUB 98.36M
VolumeRUB 37.39M
3649
RUB 0.445967
1.03%
Market CapRUB 99.65M
VolumeRUB 917
3650
RUB 98.3
0.74%
Market CapRUB 98.3M
VolumeRUB 27.32M

Data provided by Coingecko API