BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
RUB 0.210081 -6.22%
Market Cap
RUB 209.02M
6.23%
Volume (24)
RUB 36,284,349
14.62%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
RUB 0.210081

Price Change

RUB -0.013929829
6.22%
24h Low / 24h High
RUB 0.188543 / RUB 0.234484

Trading Volume

RUB 36,284,349
14.62%
Volume / Market Cap
0.17359389
Market Dominance
0.000065585352%
Market Rank
#3003

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
RUB 209,018,580
6.23%

Fully Diluted
Market Cap

RUB 209,018,580
0.94%

BNB Card Price Yesterday

Yesterday's Low / High
RUB 0.20566231 / RUB 0.20849724
Yesterday's Open / Close
RUB 0.20566231 / RUB 0.20849724
Yesterday's Change
1.45%
Yesterday's Volume
RUB 32,962,132

BNB Card Price History

7d Low / 7d High
RUB 0.0024081343 / RUB 0.0038391296
30d Low / 30d High
RUB 0.20566231 / RUB 0.24725591
90d Low / 90d High
RUB 0.20566231 / RUB 0.25852331
52 Week Low / 52 Week High
RUB 0.20566231 / RUB 0.3101138
All Time HighMar 21, 2025 (5 months ago)
RUB 1.68
87.54%
All Time LowMay 8, 2025 (3 months ago)
RUB 0.069299
201.52%

Data provided by Coingecko API

BNBCARD to RUB converter

BNB Card
BNB CardBNBCARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNB Card Price Chart (BNBCARD to RUB)

    BNBCARDRUB by TradingView

    BNB Card Exchanges

    Instant crypto to crypto exchange coming soon!

    BNB Card Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 0.233025
    RUB 0
    RUB 0.247256
    RUB 0.205662
    8/24/2025
    RUB 0.232856
    RUB 0.233025
    RUB 0.236917
    RUB 0.220809
    8/23/2025
    RUB 0.248004
    RUB 0.232856
    RUB 0.258523
    RUB 0.222099
    8/22/2025
    RUB 0.263259
    RUB 0.248004
    RUB 0.263259
    RUB 0.225058
    8/21/2025
    RUB 0.278274
    RUB 0.263259
    RUB 0.278274
    RUB 0.246676
    8/20/2025
    RUB 0.289503
    RUB 0.278274
    RUB 0.299727
    RUB 0.255237
    8/19/2025
    RUB 0.273269
    RUB 0.289503
    RUB 0.310114
    RUB 0.257709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 25 seconds

    Explore Our Other Products for BNBCARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,708
    2.18%
    Market CapRUB 2.19T
    VolumeRUB 53.72B
    2
    RUB 4,521.25
    1.75%
    Market CapRUB 545.63B
    VolumeRUB 48.2B
    3
    RUB 2.93
    0.60%
    Market CapRUB 174.34B
    VolumeRUB 6.65B
    5
    RUB 849.95
    1.41%
    Market CapRUB 118.37B
    VolumeRUB 2.04B
    6
    RUB 190.72
    2.82%
    Market CapRUB 103.09B
    VolumeRUB 9.28B
    10
    RUB 0.212695
    2.41%
    Market CapRUB 32.04B
    VolumeRUB 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3000
    RUB 0.211625
    6.75%
    Market CapRUB 209.32M
    VolumeRUB 1.95M
    3001
    RUB 0.209493
    16.45%
    Market CapRUB 209.25M
    VolumeRUB 32.69M
    3002
    RUB 0.10719
    1.40%
    Market CapRUB 209.02M
    VolumeRUB 657,257
    3004
    RUB 2.09
    11.44%
    Market CapRUB 208.67M
    VolumeRUB 6.97M
    3005
    RUB 2.19
    0.15%
    Market CapRUB 208.32M
    VolumeRUB 26,633

    Data provided by Coingecko API