BNB Card (BNBCARD) Valor actual

BNB Card logo
BNBCARDBNB Card
RUB 0,204687+ 3.27%
Capitalización de Mercado
RUB 205M
3.56%
Volumen (24)
RUB 12.842.443
0.88%
Suministro circulante
1.000.000.000 BNBCARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBCARD

Precio de hoy de BNB Card

Precio de BNB Card
RUB 0,204687

Cambio de precio en

RUB 0,00648875
3.27%
Mínimo/máximo en 24 h
RUB 0,195121 / RUB 0,207937

Volumen de trading en

RUB 12.842.443
0.88%
Volumen/capitalización de mercado
0,062647042
Dominancia en el mercado
0,000064577544%
Rango en el mercado
#3033

Suministro de BNB Card

Suministro circulante
1.000.000.000 BNBCARD
Suministro total
1.000.000.000 BNBCARD
Suministro máximo
1.000.000.000 BNBCARD

Capitalización de mercado de BNB Card

Capitalización de Mercado
RUB 204.996.800
3.56%

Capitalización de mercado
completamente diluida

RUB 204.996.800
3.75%

Precio de ayer de BNB Card

Mínimo/máximo de ayer
RUB 0,19612851 / RUB 0,19903763
Apertura/cierre de ayer
RUB 0,19903763 / RUB 0,19612851
Cambio de ayer
3.60%
Volumen de ayer
RUB 17.097.639

Historial de precios de BNB Card

Mínimo/máximo en 7 días
RUB 0,0023562255 / RUB 0,0028394619
Mínimo/máximo en 30 días
RUB 0,19528866 / RUB 0,212034
Mínimo/máximo en 90 días
RUB 0,19353965 / RUB 0,22863894
Mínimo/máximo en 52 semanas
RUB 0,18966399 / RUB 0,23773959
Máximo históricomar 21, 2025 (5 months ago)
RUB 1,68
87.79%
All Time Lowmay 8, 2025 (3 months ago)
RUB 0,069299
195.37%

Data provided by Coingecko API

Conversor de BNBCARD a RUB

BNB Card
BNB CardBNBCARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNB Card a Russian Ruble en tiempo real (BNBCARD a RUB)

    BNBCARDRUB by TradingView

    BNB Card Intercambios

    Instant crypto to crypto exchange coming soon!

    BNB Card Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,204457
    RUB 0
    RUB 0,212034
    RUB 0,196129
    1/9/2025
    RUB 0,214671
    RUB 0,204457
    RUB 0,215665
    RUB 0,195289
    31/8/2025
    RUB 0,200963
    RUB 0,214671
    RUB 0,228639
    RUB 0,196212
    30/8/2025
    RUB 0,197959
    RUB 0,200963
    RUB 0,201358
    RUB 0,19354
    29/8/2025
    RUB 0,215947
    RUB 0,197959
    RUB 0,215947
    RUB 0,189664
    28/8/2025
    RUB 0,205709
    RUB 0,215947
    RUB 0,219823
    RUB 0,199614
    27/8/2025
    RUB 0,225388
    RUB 0,205709
    RUB 0,23774
    RUB 0,206472

    Data provided by Coingecko API

    Explore Our Other Products for BNBCARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.869
    0.45%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,1B
    2
    RUB 4458,11
    3.04%
    Capitalización de MercadoRUB 538,47B
    VolumenRUB 30,2B
    3
    RUB 2,84
    0.10%
    Capitalización de MercadoRUB 169,25B
    VolumenRUB 4,38B
    5
    RUB 854,69
    0.19%
    Capitalización de MercadoRUB 119,03B
    VolumenRUB 877,2M
    6
    RUB 208,81
    0.42%
    Capitalización de MercadoRUB 112,97B
    VolumenRUB 7,36B
    9
    RUB 0,220943
    2.69%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    3032
    RUB 0,388896
    2.88%
    Capitalización de MercadoRUB 205,49M
    VolumenRUB 6260
    3030
    RUB 80,71
    0.86%
    Capitalización de MercadoRUB 205,37M
    VolumenRUB 1,32M
    3031
    RUB 0,205344
    0.40%
    Capitalización de MercadoRUB 205,34M
    VolumenRUB 22.746
    3035
    RUB 0,217919
    0.94%
    Capitalización de MercadoRUB 204,82M
    VolumenRUB 718.321
    3037
    RUB 0,208824
    1.44%
    Capitalización de MercadoRUB 204,4M
    VolumenRUB 427.884

    Data provided by Coingecko API