Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
RUB 5,39+ 28.10%
Capitalização de mercado
RUB 177,73M
28.10%
Volume (24)
RUB 32 497 883
3.80%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
RUB 5,39

Alteração de preço

RUB 1,18
28.10%
24h Baixo / 24h Alto
RUB 4,2 / RUB 5,56

Volume

RUB 32 497 883
3.80%
Volume / Limite de mercado
0,18285376
Dominio de mercado
0,000055986795%
Posição de mercado
#3185

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
RUB 177 726 080
28.10%

Totalmente diluído
Limite de mercado

RUB 5 388 552 800
3.32%

Etarn Preço Ontem

Baixa / Alta de ontem
RUB 5,1711482 / RUB 5,2599771
Abertura / Fecho de Ontem
RUB 5,2599771 / RUB 5,1711482
A mudança de ontem
3.34%
Volume de ontem
RUB 40 569 095

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
RUB 0,035094453 / RUB 0,065985639
30 dias Baixa / 30 dias Alta
RUB 4,1382798 / RUB 5,2599771
90 dias Baixa / 90 dias Alta
RUB 2,8305387 / RUB 5,2599771
52 Semana Baixa / 52 Semana Alta
RUB 2,8305387 / RUB 5,2599771
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
RUB 5,56
3.01%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
RUB 2,8
92.23%

Data provided by Coingecko API

ETAN para RUB

Etarn
EtarnETAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para Russian Ruble Gráfico de Preço (ETAN para RUB)

    ETANRUB de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 4,213293
    RUB 0
    RUB 5,259977
    RUB 4,19791
    05/09/2025
    RUB 4,082087
    RUB 4,213293
    RUB 4,307174
    RUB 4,051933
    04/09/2025
    RUB 3,476856
    RUB 4,082087
    RUB 4,083244
    RUB 3,35122
    03/09/2025
    RUB 2,846706
    RUB 3,476856
    RUB 3,308209
    RUB 2,830539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 39 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 247
    0.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 21,6B
    2
    RUB 4 307,21
    0.10%
    Capitalização de mercadoRUB 520B
    VolumeRUB 14,96B
    3
    RUB 2,84
    0.65%
    Capitalização de mercadoRUB 168,99B
    VolumeRUB 1,66B
    5
    RUB 870,72
    1.34%
    Capitalização de mercadoRUB 121,18B
    VolumeRUB 961,23M
    6
    RUB 203,7
    0.16%
    Capitalização de mercadoRUB 110,36B
    VolumeRUB 2,96B
    9
    RUB 0,217778
    1.00%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 987,25M

    Data provided by Coingecko API

    Mais criptomoedas

    3183
    RUB 0,871295
    1.91%
    Capitalização de mercadoRUB 178,08M
    VolumeRUB 12,44M
    3184
    Capitalização de mercadoRUB 178,06M
    VolumeRUB 3,07M
    3186
    RUB 18,55
    0.98%
    Capitalização de mercadoRUB 177,79M
    VolumeRUB 3,34M
    3187
    Capitalização de mercadoRUB 177,41M
    VolumeRUB 7,09M
    3188
    RUB 2,58
    4.73%
    Capitalização de mercadoRUB 177,35M
    VolumeRUB 13,43M

    Data provided by Coingecko API