BNBXBT (BNBXBT) Valor real atual

BNBXBT logo
BNBXBTBNBXBT
JPY 0,26045 -15.92%
Capitalização de mercado
JPY 258,15M
16.61%
Volume (24)
JPY 34 594 645
1.97%
Fornecimento em circulação
1 000 000 000 BNBXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBXBT

BNBXBT Preço hoje

BNBXBT Preço
JPY 0,26045

Alteração de preço

JPY -0,049331602
15.92%
24h Baixo / 24h Alto
JPY 0,250354 / JPY 0,309782

Volume

JPY 34 594 645
1.97%
Volume / Limite de mercado
0,13401038
Dominio de mercado
0,000043988533%
Posição de mercado
#3442

Fornecimento de BNBXBT

Fornecimento em circulação
1 000 000 000 BNBXBT
Fornecimento total
1 000 000 000 BNBXBT
Fornecimento máximo
1 000 000 000 BNBXBT

BNBXBT Capitalização de mercado

Capitalização de mercado
JPY 258 149 000
16.61%

Totalmente diluído
Limite de mercado

JPY 258 149 000
16.61%

BNBXBT Preço Ontem

Baixa / Alta de ontem
JPY 0,30897224 / JPY 0,31014064
Abertura / Fecho de Ontem
JPY 0,31014064 / JPY 0,30897224
A mudança de ontem
15.86%
Volume de ontem
JPY 120 097 670

Histórico do preço do BNBXBT

7 dias Baixa / 7 dias Alta
JPY 0,0014313848 / JPY 0,0026078567
30 dias Baixa / 30 dias Alta
JPY 0,28531562 / JPY 0,38464694
90 dias Baixa / 90 dias Alta
JPY 0,22345168 / JPY 0,38464694
52 Semana Baixa / 52 Semana Alta
JPY 0,21021062 / JPY 0,38464694
Máxima de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
JPY 1,39
81.38%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
JPY 0,079381
226.74%

Data provided by Coingecko API

BNBXBT para JPY

BNBXBT
BNBXBTBNBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNBXBT para Japanese yen Gráfico de Preço (BNBXBT para JPY)

    BNBXBTJPY de TradingView

    BNBXBT Trocas

    Instant crypto to crypto exchange coming soon!

    BNBXBT Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,384647
    JPY 0
    JPY 0,384647
    JPY 0,30018
    26/08/2025
    JPY 0,248718
    JPY 0,384647
    JPY 0,326589
    JPY 0,246353
    25/08/2025
    JPY 0,246146
    JPY 0,248718
    JPY 0,272989
    JPY 0,239004
    24/08/2025
    JPY 0,223054
    JPY 0,246146
    JPY 0,251338
    JPY 0,220072
    23/08/2025
    JPY 0,214853
    JPY 0,223054
    JPY 0,226427
    JPY 0,211353
    22/08/2025
    JPY 0,234604
    JPY 0,214853
    JPY 0,234604
    JPY 0,210211
    21/08/2025
    JPY 0,246337
    JPY 0,234604
    JPY 0,248412
    JPY 0,229875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 25 minutoss e 16 segundoss

    Explore Our Other Products for BNBXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 374
    0.91%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,03B
    2
    JPY 4 501,89
    0.39%
    Capitalização de mercadoJPY 543,06B
    VolumeJPY 29,01B
    3
    JPY 2,97
    0.30%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,54B
    5
    JPY 875,36
    2.04%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,07
    4.74%
    Capitalização de mercadoJPY 115,7B
    VolumeJPY 11,61B
    9
    JPY 0,224407
    1.81%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3438
    JPY 0,355307
    0.20%
    Capitalização de mercadoJPY 259,2M
    VolumeJPY 2,1M
    3439
    JPY 0,00000287
    2.04%
    Capitalização de mercadoJPY 258,6M
    VolumeJPY 11 079
    3441
    JPY 128,03
    1.16%
    Capitalização de mercadoJPY 258,32M
    VolumeJPY 2,98M
    3440
    JPY 4,92
    0.43%
    Capitalização de mercadoJPY 257,84M
    VolumeJPY 2,63M
    3443
    JPY 0,273687
    22.31%
    Capitalização de mercadoJPY 257,68M
    VolumeJPY 6,63M

    Data provided by Coingecko API