BNBXBT (BNBXBT) Valor actual

BNBXBT logo
BNBXBTBNBXBT
JPY 0,218932+ 0.96%
Capitalización de Mercado
JPY 222,93M
2.80%
Volumen (24)
JPY 20.667.753
9.52%
Suministro circulante
1.000.000.000 BNBXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBXBT

Precio de hoy de BNBXBT

Precio de BNBXBT
JPY 0,218932

Cambio de precio en

JPY 0,00207975
0.96%
Mínimo/máximo en 24 h
JPY 0,211103 / JPY 0,231516

Volumen de trading en

JPY 20.667.753
9.52%
Volumen/capitalización de mercado
0,092710006
Dominancia en el mercado
0,000038512328%
Rango en el mercado
#3638

Suministro de BNBXBT

Suministro circulante
1.000.000.000 BNBXBT
Suministro total
1.000.000.000 BNBXBT
Suministro máximo
1.000.000.000 BNBXBT

Capitalización de mercado de BNBXBT

Capitalización de Mercado
JPY 222.929.040
2.80%

Capitalización de mercado
completamente diluida

JPY 222.929.040
0.94%

Precio de ayer de BNBXBT

Mínimo/máximo de ayer
JPY 0,21527517 / JPY 0,22642696
Apertura/cierre de ayer
JPY 0,22642696 / JPY 0,21527517
Cambio de ayer
0.87%
Volumen de ayer
JPY 22.595.045

Historial de precios de BNBXBT

Mínimo/máximo en 7 días
JPY 0,0014313848 / JPY 0,0019864107
Mínimo/máximo en 30 días
JPY 0,21021062 / JPY 0,22642696
Mínimo/máximo en 90 días
JPY 0,21021062 / JPY 0,25034496
Mínimo/máximo en 52 semanas
JPY 0,21021062 / JPY 0,29360838
Máximo históricofeb 19, 2025 (6 months ago)
JPY 1,39
84.00%
All Time Lowmar 14, 2025 (5 months ago)
JPY 0,079381
180.69%

Data provided by Coingecko API

Conversor de BNBXBT a JPY

BNBXBT
BNBXBTBNBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNBXBT a Japanese yen en tiempo real (BNBXBT a JPY)

    BNBXBTJPY by TradingView

    BNBXBT Intercambios

    Instant crypto to crypto exchange coming soon!

    BNBXBT Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,214853
    JPY 0
    JPY 0,226427
    JPY 0,211353
    22/8/2025
    JPY 0,234604
    JPY 0,214853
    JPY 0,234604
    JPY 0,210211
    21/8/2025
    JPY 0,246337
    JPY 0,234604
    JPY 0,248412
    JPY 0,229875
    20/8/2025
    JPY 0,258976
    JPY 0,246337
    JPY 0,258976
    JPY 0,233528
    19/8/2025
    JPY 0,262213
    JPY 0,258976
    JPY 0,293608
    JPY 0,240236
    18/8/2025
    JPY 0,254393
    JPY 0,262213
    JPY 0,266707
    JPY 0,230506
    17/8/2025
    JPY 0,264461
    JPY 0,254393
    JPY 0,282679
    JPY 0,250052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 33 seconds

    Explore Our Other Products for BNBXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.311
    1.18%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 25,61B
    2
    JPY 4772,89
    0.26%
    Capitalización de MercadoJPY 576,04B
    VolumenJPY 24,21B
    3
    JPY 3,05
    0.94%
    Capitalización de MercadoJPY 181,52B
    VolumenJPY 4,28B
    5
    JPY 883,65
    0.41%
    Capitalización de MercadoJPY 122,92B
    VolumenJPY 1,08B
    6
    JPY 206,26
    4.02%
    Capitalización de MercadoJPY 111,42B
    VolumenJPY 7,76B
    9
    JPY 0,23677
    0.06%
    Capitalización de MercadoJPY 35,66B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3635
    JPY 2,23
    3.19%
    Capitalización de MercadoJPY 223,3M
    VolumenJPY 486.245
    3636
    JPY 0,138061
    1.73%
    Capitalización de MercadoJPY 223,22M
    VolumenJPY 2,92M
    3637
    JPY 0,205132
    0.58%
    Capitalización de MercadoJPY 223M
    VolumenJPY 18,04M
    Capitalización de MercadoJPY 222,64M
    VolumenJPY 15,71M
    3640
    JPY 0,00022228
    2.33%
    Capitalización de MercadoJPY 222,45M
    VolumenJPY 282.259

    Data provided by Coingecko API