Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 14.66 -6.26%
Market Cap
RUB 300.46M
6.26%
Volume (24)
RUB 183,164
0.52%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 14.66

Price Change

RUB -0.97876043
6.26%
24h Low / 24h High
RUB 14.66 / RUB 16.02

Trading Volume

RUB 183,164
0.52%
Volume / Market Cap
0.00060960287
Market Dominance
0.000083552358%
Market Rank
#2665

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 300,464,460
6.26%

Fully Diluted
Market Cap

RUB 366,420,080
4.67%

Bodega Price Yesterday

Yesterday's Low / High
RUB 15.334482 / RUB 15.414109
Yesterday's Open / Close
RUB 15.414109 / RUB 15.334482
Yesterday's Change
4.65%
Yesterday's Volume
RUB 807,972.97

Bodega Price History

7d Low / 7d High
RUB 0.12184211 / RUB 0.18583342
30d Low / 30d High
RUB 15.310731 / RUB 17.386135
90d Low / 90d High
RUB 15.287235 / RUB 18.44311
52 Week Low / 52 Week High
RUB 11.956828 / RUB 18.44311
All Time HighJan 16, 2025 (15 days ago)
RUB 22.89
35.97%
All Time LowJan 27, 2025 (5 days ago)
RUB 11.96
22.58%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
1/31/2025
RUB 17.327665
RUB 0
RUB 17.327665
RUB 15.310731
1/30/2025
RUB 17.562661
RUB 17.327665
RUB 17.805984
RUB 16.526354
1/29/2025
RUB 15.755128
RUB 17.562661
RUB 18.44311
RUB 15.755128
1/28/2025
RUB 14.550348
RUB 15.755128
RUB 16.422117
RUB 14.550348
1/27/2025
RUB 13.672779
RUB 14.550348
RUB 14.385836
RUB 11.956828
1/26/2025
RUB 13.575153
RUB 13.672779
RUB 14.968311
RUB 13.575153
1/25/2025
RUB 14.37874
RUB 13.575153
RUB 14.585803
RUB 12.147901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,751
2.23%
Market CapRUB 2.02T
VolumeRUB 40.8B
2
RUB 3,239.27
0.62%
Market CapRUB 390.37B
VolumeRUB 29.78B
3
RUB 2.98
3.04%
Market CapRUB 171.9B
VolumeRUB 3.9B
5
RUB 227.63
3.16%
Market CapRUB 110.79B
VolumeRUB 4.63B
6
RUB 669.71
1.29%
Market CapRUB 97.7B
VolumeRUB 610.53M
8
RUB 0.321841
1.54%
Market CapRUB 47.55B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2663
RUB 19.27
2.63%
Market CapRUB 301.2M
VolumeRUB 51,885
2666
RUB 0.640274
14.08%
Market CapRUB 300.71M
VolumeRUB 66.5M
2664
RUB 220.32
0.48%
Market CapRUB 300.47M
VolumeRUB 226
2667
Market CapRUB 300.29M
VolumeRUB 268,884
2668
Market CapRUB 299.85M
VolumeRUB 2.28M

Data provided by Coingecko API