Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 37.07+ 5.10%
Market Cap
RUB 760.85M
5.21%
Volume (24)
RUB 3,529,119
7.44%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 37.07

Price Change

RUB 1.8
5.10%
24h Low / 24h High
RUB 35.17 / RUB 38.56

Trading Volume

RUB 3,529,119
7.44%
Volume / Market Cap
0.0046384163
Market Dominance
0.00028239209%
Market Rank
#1683

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 760,845,670
5.21%

Fully Diluted
Market Cap

RUB 927,860,580
3.35%

Bodega Price Yesterday

Yesterday's Low / High
RUB 35.809119 / RUB 36.015879
Yesterday's Open / Close
RUB 36.015879 / RUB 35.809119
Yesterday's Change
3.22%
Yesterday's Volume
RUB 2,834,665.4

Bodega Price History

7d Low / 7d High
RUB 0.37099191 / RUB 0.48903674
30d Low / 30d High
RUB 32.092947 / RUB 36.485893
90d Low / 90d High
RUB 31.238227 / RUB 38.03425
52 Week Low / 52 Week High
RUB 29.195835 / RUB 38.03425
All Time HighJun 11, 2025 (1 months ago)
RUB 50.92
27.11%
All Time LowFeb 28, 2025 (4 months ago)
RUB 7.04
427.01%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
7/13/2025
RUB 32.660538
RUB 0
RUB 36.485893
RUB 32.607105
7/12/2025
RUB 34.231879
RUB 32.660538
RUB 34.856601
RUB 31.298596
7/11/2025
RUB 33.084831
RUB 34.231879
RUB 38.03425
RUB 33.084831
7/10/2025
RUB 33.99805
RUB 33.084831
RUB 34.118793
RUB 31.238227
7/9/2025
RUB 33.240521
RUB 33.99805
RUB 34.091163
RUB 31.828221
7/8/2025
RUB 30.395787
RUB 33.240521
RUB 34.575259
RUB 29.195835
7/7/2025
RUB 31.862575
RUB 30.395787
RUB 32.551158
RUB 29.89365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,797
2.70%
Market CapRUB 2.42T
VolumeRUB 59.07B
2
RUB 3,061.72
2.44%
Market CapRUB 369.45B
VolumeRUB 36.36B
3
RUB 3.02
6.13%
Market CapRUB 178.27B
VolumeRUB 10.34B
5
RUB 704.21
1.74%
Market CapRUB 102.75B
VolumeRUB 1.76B
6
RUB 168.19
3.29%
Market CapRUB 90.18B
VolumeRUB 13.27B
8
RUB 0.206068
2.68%
Market CapRUB 30.92B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1680
RUB 4.59
0.20%
Market CapRUB 762.43M
VolumeRUB 3.13B
1681
RUB 76.06
2.52%
Market CapRUB 761.28M
VolumeRUB 22.35M
1682
RUB 0.462672
1.81%
Market CapRUB 761M
VolumeRUB 109
1684
RUB 2.59
4.15%
Market CapRUB 757.95M
VolumeRUB 1.67M
1685
RUB 291.97
11.54%
Market CapRUB 757.72M
VolumeRUB 307,667

Data provided by Coingecko API