Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 10.16+ 3.38%
Market Cap
RUB 208.3M
3.12%
Volume (24)
RUB 1,304,726
0.61%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 10.16

Price Change

RUB 0.332442
3.38%
24h Low / 24h High
RUB 9.83 / RUB 11.13

Trading Volume

RUB 1,304,726
0.61%
Volume / Market Cap
0.0062636397
Market Dominance
0.000074871252%
Market Rank
#2479

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 208,301,570
3.12%

Fully Diluted
Market Cap

RUB 254,026,310
2.62%

Bodega Price Yesterday

Yesterday's Low / High
RUB 9.8711703 / RUB 9.9316826
Yesterday's Open / Close
RUB 9.8711703 / RUB 9.9316826
Yesterday's Change
2.61%
Yesterday's Volume
RUB 455,757.05

Bodega Price History

7d Low / 7d High
RUB 0.10871484 / RUB 0.18165779
30d Low / 30d High
RUB 9.7842356 / RUB 11.264703
90d Low / 90d High
RUB 9.7842356 / RUB 15.400318
52 Week Low / 52 Week High
RUB 9.589159 / RUB 18.126147
All Time HighJan 16, 2025 (1 months ago)
RUB 22.89
55.13%
All Time LowFeb 28, 2025 (9 days ago)
RUB 7.04
45.83%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
3/8/2025
RUB 10.464743
RUB 0
RUB 10.808208
RUB 9.784236
3/7/2025
RUB 12.002733
RUB 10.464743
RUB 12.002733
RUB 10.485031
3/6/2025
RUB 14.517413
RUB 12.002733
RUB 14.517413
RUB 11.792127
3/5/2025
RUB 13.250108
RUB 14.517413
RUB 15.400318
RUB 13.02804
3/4/2025
RUB 12.222871
RUB 13.250108
RUB 13.45377
RUB 10.667544
3/3/2025
RUB 16.060325
RUB 12.222871
RUB 16.060325
RUB 11.883242
3/2/2025
RUB 9.589159
RUB 16.060325
RUB 18.126147
RUB 9.589159

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,987
5.97%
Market CapRUB 1.61T
VolumeRUB 28.42B
2
RUB 2,008.54
9.09%
Market CapRUB 242.48B
VolumeRUB 16.27B
4
RUB 2.14
8.77%
Market CapRUB 124.08B
VolumeRUB 4.89B
5
RUB 552.61
7.22%
Market CapRUB 80.64B
VolumeRUB 750.71M
6
RUB 126.64
7.52%
Market CapRUB 64.45B
VolumeRUB 3.54B
9
RUB 0.167086
13.45%
Market CapRUB 24.8B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2476
RUB 4.54
4.77%
Market CapRUB 209.3M
VolumeRUB 11.96M
2478
RUB 17.32
6.87%
Market CapRUB 208.99M
VolumeRUB 3.29M
2480
RUB 0.00372366
11.34%
Market CapRUB 208.68M
VolumeRUB 480,971
2507
RUB 69.31
3.45%
Market CapRUB 208.02M
VolumeRUB 540,440
2481
RUB 0.206166
38.09%
Market CapRUB 207.84M
VolumeRUB 109.95M

Data provided by Coingecko API