Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 40.55 -3.06%
Market Cap
RUB 831.33M
3.81%
Volume (24)
RUB 3,075,701
7.76%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 40.55

Price Change

RUB -1.2791579
3.06%
24h Low / 24h High
RUB 40.3 / RUB 42.17

Trading Volume

RUB 3,075,701
7.76%
Volume / Market Cap
0.0036997158
Market Dominance
0.00027130695%
Market Rank
#1658

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 831,334,400
3.81%

Fully Diluted
Market Cap

RUB 1,013,822,400
2.05%

Bodega Price Yesterday

Yesterday's Low / High
RUB 41.204093 / RUB 41.601795
Yesterday's Open / Close
RUB 41.204093 / RUB 41.601795
Yesterday's Change
2.06%
Yesterday's Volume
RUB 4,197,717

Bodega Price History

7d Low / 7d High
RUB 0.4009735 / RUB 0.59810399
30d Low / 30d High
RUB 40.363882 / RUB 43.093708
90d Low / 90d High
RUB 32.782887 / RUB 46.798592
52 Week Low / 52 Week High
RUB 31.298596 / RUB 46.798592
All Time HighJun 11, 2025 (1 months ago)
RUB 50.92
20.36%
All Time LowFeb 28, 2025 (4 months ago)
RUB 7.04
475.84%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
7/18/2025
RUB 42.679772
RUB 0
RUB 43.093708
RUB 40.363882
7/17/2025
RUB 43.090826
RUB 42.679772
RUB 46.798592
RUB 41.055182
7/16/2025
RUB 37.923624
RUB 43.090826
RUB 44.381638
RUB 36.742225
7/15/2025
RUB 34.545168
RUB 37.923624
RUB 38.1802
RUB 32.782887
7/14/2025
RUB 36.460002
RUB 34.545168
RUB 38.224486
RUB 35.187152
7/13/2025
RUB 32.660538
RUB 36.460002
RUB 36.485893
RUB 32.607105
7/12/2025
RUB 34.231879
RUB 32.660538
RUB 34.856601
RUB 31.298596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,396
0.51%
Market CapRUB 2.36T
VolumeRUB 42.34B
2
RUB 3,557.75
1.22%
Market CapRUB 429.18B
VolumeRUB 48.97B
3
RUB 3.42
0.85%
Market CapRUB 202.17B
VolumeRUB 9.82B
5
RUB 736.08
0.09%
Market CapRUB 107.36B
VolumeRUB 2.61B
6
RUB 177.44
0.59%
Market CapRUB 95.45B
VolumeRUB 12.2B
8
RUB 0.247978
4.02%
Market CapRUB 37.69B
VolumeRUB 19.87B

Data provided by Coingecko API

More Cryptocurrencies

1652
RUB 0.175732
1.40%
Market CapRUB 833.34M
VolumeRUB 69.93M
1654
RUB 16.65
0.14%
Market CapRUB 832.42M
VolumeRUB 207,759
1656
RUB 86.34
0.01%
Market CapRUB 831.6M
VolumeRUB 6.15M
1659
RUB 0.724807
0.88%
Market CapRUB 830.73M
VolumeRUB 10,421
1660
RUB 4.07
6.56%
Market CapRUB 828.12M
VolumeRUB 6.91M

Data provided by Coingecko API