Bodega (BODEGA) Valor actual

Bodega logo
BODEGABodega
RUB 15,54 -6.20%
Capitalización de Mercado
RUB 318,49M
6.18%
Volumen (24)
RUB 928.137
1.40%
Suministro en circulación
20.500.000 BODEGA
Fecha de asunto
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 15,54

Price Change

RUB -1,0269463
6.20%
24h Low / 24h High
RUB 15,46 / RUB 17,43

Trading Volume

RUB 928.137
1.40%
Volume / Market Cap
0,0029141852
Market Dominance
0,000088564674%
Market Rank
#2635

Bodega Supply

Circulating Supply
20.500.000 BODEGA
Total Supply
25.000.000 BODEGA
Max Supply
25.000.000 BODEGA

Bodega Market Cap

Market Cap
RUB 318.489.360
6.18%

Fully Diluted
Market Cap

RUB 388.401.660
10.49%

Bodega Price Yesterday

Yesterday's Low / High
RUB 17,328454 / RUB 17,386135
Yesterday's Open / Close
RUB 17,386135 / RUB 17,328454
Yesterday's Change
10.47%
Yesterday's Volume
RUB 269.851,8

Bodega Price History

7d Low / 7d High
RUB 0,12184211 / RUB 0,18583342
30d Low / 30d High
RUB 16,526354 / RUB 18,44311
90d Low / 90d High
RUB 11,956828 / RUB 18,44311
52 Week Low / 52 Week High
RUB 11,956828 / RUB 18,44311
All Time Highene 16, 2025 (14 days ago)
RUB 22,89
32.13%
All Time Lowene 27, 2025 (4 days ago)
RUB 11,96
29.93%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bodega a Russian Ruble en tiempo real (BODEGA a RUB)

BODEGARUB by TradingView

Bodega Intercambios

Instant crypto to crypto exchange coming soon!

Bodega Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 17,562661
RUB 0
RUB 17,805984
RUB 16,526354
29/1/2025
RUB 15,755128
RUB 17,562661
RUB 18,44311
RUB 15,755128
28/1/2025
RUB 14,550348
RUB 15,755128
RUB 16,422117
RUB 14,550348
27/1/2025
RUB 13,672779
RUB 14,550348
RUB 14,385836
RUB 11,956828
26/1/2025
RUB 13,575153
RUB 13,672779
RUB 14,968311
RUB 13,575153
25/1/2025
RUB 14,37874
RUB 13,575153
RUB 14,585803
RUB 12,147901
24/1/2025
RUB 15,404492
RUB 14,37874
RUB 15,800689
RUB 14,428558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 25 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.195
1.05%
Capitalización de MercadoRUB 2,06T
VolumenRUB 35,72B
2
RUB 3247,74
1.18%
Capitalización de MercadoRUB 391,37B
VolumenRUB 18,87B
3
RUB 3,08
1.06%
Capitalización de MercadoRUB 177,46B
VolumenRUB 4,27B
5
RUB 235
2.50%
Capitalización de MercadoRUB 114,42B
VolumenRUB 4,24B
6
RUB 678,27
0.12%
Capitalización de MercadoRUB 98,94B
VolumenRUB 474,77M
8
RUB 0,32722
1.52%
Capitalización de MercadoRUB 48,37B
VolumenRUB 1,21B

Data provided by Coingecko API

Más Criptomonedas

2637
RUB 0,318999
19.71%
Capitalización de MercadoRUB 319M
VolumenRUB 10,32M
2634
RUB 5,15
0.68%
Capitalización de MercadoRUB 318,97M
VolumenRUB 825.285
Capitalización de MercadoRUB 318,66M
VolumenRUB 62,85M
2636
RUB 0,04316985
3.56%
Capitalización de MercadoRUB 318,26M
VolumenRUB 21,25M
2638
RUB 0,053788
3.24%
Capitalización de MercadoRUB 317,58M
VolumenRUB 5,32M

Data provided by Coingecko API