Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0.15283+ 4.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,447
2.88%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0.15283

Price Change

GBP 0.00692635
4.75%
24h Low / 24h High
GBP 0.14473 / GBP 0.155524

Trading Volume

GBP 5,447.26
2.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 2,083,001
0.81%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0.15366668 / GBP 0.15450514
Yesterday's Open / Close
GBP 0.15366668 / GBP 0.15450514
Yesterday's Change
0.82%
Yesterday's Volume
GBP 5,461.1079

Bonded Cronos Price History

7d Low / 7d High
GBP 0.16630037 / GBP 0.19034663
30d Low / 30d High
GBP 0.14514716 / GBP 0.15513007
90d Low / 90d High
GBP 0.13248968 / GBP 0.15513007
52 Week Low / 52 Week High
GBP 0.13248968 / GBP 0.15513007
All Time HighDec 4, 2024 (30 days ago)
GBP 0.209888
27.18%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.04339524
252.19%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
1/3/2025
GBP 0.145816
GBP 0
GBP 0.15513
GBP 0.145147
1/2/2025
GBP 0.145529
GBP 0.145816
GBP 0.150138
GBP 0.144926
1/1/2025
GBP 0.135237
GBP 0.145529
GBP 0.145301
GBP 0.135019
12/31/2024
GBP 0.135419
GBP 0.135237
GBP 0.140169
GBP 0.13249
12/30/2024
GBP 0.13734
GBP 0.135419
GBP 0.149877
GBP 0.133258
12/29/2024
GBP 0.142731
GBP 0.13734
GBP 0.142768
GBP 0.135929
12/28/2024
GBP 0.141225
GBP 0.142731
GBP 0.142728
GBP 0.13958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,113
1.25%
Market CapGBP 1.94T
VolumeGBP 34.47B
2
GBP 3,605.95
4.48%
Market CapGBP 434.23B
VolumeGBP 22.37B
3
GBP 2.45
2.13%
Market CapGBP 140.83B
VolumeGBP 5.25B
5
GBP 217.8
4.73%
Market CapGBP 105.16B
VolumeGBP 4.99B
6
GBP 713.85
1.11%
Market CapGBP 104.07B
VolumeGBP 953.66M
7
GBP 0.379842
12.03%
Market CapGBP 55.94B
VolumeGBP 5.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API