Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0.100246 -6.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 60
1.86%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0.100246

Price Change

GBP -0.0072087125
6.71%
24h Low / 24h High
GBP 0.099768 / GBP 0.108094

Trading Volume

GBP 60.25
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 1,367,954
0.77%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0.10021763 / GBP 0.10207916
Yesterday's Open / Close
GBP 0.10207916 / GBP 0.10021763
Yesterday's Change
0.89%
Yesterday's Volume
GBP 47.861242

Bonded Cronos Price History

7d Low / 7d High
GBP 0.10747583 / GBP 0.16123162
30d Low / 30d High
GBP 0.10021763 / GBP 0.11032192
90d Low / 90d High
GBP 0.087626764 / GBP 0.1274335
52 Week Low / 52 Week High
GBP 0.087626764 / GBP 0.12959395
All Time HighDec 4, 2024 (2 months ago)
GBP 0.209888
52.06%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.04339524
131.88%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
2/4/2025
GBP 0.104745
GBP 0
GBP 0.109584
GBP 0.100218
2/3/2025
GBP 0.10523
GBP 0.104745
GBP 0.110322
GBP 0.087627
2/1/2025
GBP 0.124336
GBP 0
GBP 0.127434
GBP 0.121085
1/31/2025
GBP 0.127145
GBP 0.124336
GBP 0.128801
GBP 0.125853
1/29/2025
GBP 0.128418
GBP 0
GBP 0.129594
GBP 0.128324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,174
1.20%
Market CapGBP 1.95T
VolumeGBP 66.02B
2
GBP 2,788.61
0.58%
Market CapGBP 336.1B
VolumeGBP 44.74B
3
GBP 2.53
3.90%
Market CapGBP 146.22B
VolumeGBP 8.75B
5
GBP 205.44
2.74%
Market CapGBP 100.11B
VolumeGBP 6.63B
6
GBP 574.44
2.45%
Market CapGBP 83.8B
VolumeGBP 1.18B
8
GBP 0.266299
2.35%
Market CapGBP 39.38B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API