Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0.130985+ 3.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,061
0.38%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0.130985

Price Change

GBP 0.00499184
3.96%
24h Low / 24h High
GBP 0.122418 / GBP 0.132925

Trading Volume

GBP 1,060.69
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 1,785,303
2.67%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0.12734857 / GBP 0.12782267
Yesterday's Open / Close
GBP 0.12782267 / GBP 0.12734857
Yesterday's Change
2.66%
Yesterday's Volume
GBP 4,857.9201

Bonded Cronos Price History

7d Low / 7d High
GBP 0.13568167 / GBP 0.17552763
30d Low / 30d High
GBP 0.1218461 / GBP 0.13035781
90d Low / 90d High
GBP 0.11171226 / GBP 0.13046134
52 Week Low / 52 Week High
GBP 0.09208599 / GBP 0.13046134
All Time HighDec 4, 2024 (7 months ago)
GBP 0.209888
37.59%
All Time LowJun 16, 2023 (2 years ago)
GBP 0.04339524
201.86%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
7/29/2025
GBP 0.121846
GBP 0
GBP 0.130358
GBP 0.121846
7/28/2025
GBP 0.127587
GBP 0.121846
GBP 0.130461
GBP 0.122485
7/27/2025
GBP 0.115545
GBP 0.127587
GBP 0.126941
GBP 0.11403
7/26/2025
GBP 0.109353
GBP 0.115545
GBP 0.117377
GBP 0.108741
7/25/2025
GBP 0.10718
GBP 0.109353
GBP 0.110416
GBP 0.105709
7/24/2025
GBP 0.09268
GBP 0.10718
GBP 0.108046
GBP 0.092086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,503
0.17%
Market CapGBP 2.36T
VolumeGBP 45.84B
2
GBP 3,859.14
1.60%
Market CapGBP 465.83B
VolumeGBP 32.5B
3
GBP 3.16
1.77%
Market CapGBP 187.39B
VolumeGBP 5.73B
5
GBP 807.42
0.89%
Market CapGBP 112.45B
VolumeGBP 1.71B
6
GBP 181.92
1.15%
Market CapGBP 98.07B
VolumeGBP 6.11B
9
GBP 0.224281
1.36%
Market CapGBP 33.72B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API