Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0.079787 -1.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 11
0.58%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0.079787

Price Change

GBP -0.0013814304
1.70%
24h Low / 24h High
GBP 0.078671 / GBP 0.081232

Trading Volume

GBP 10.94
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 1,086,186
0.22%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0.079292452 / GBP 0.079753219
Yesterday's Open / Close
GBP 0.079753219 / GBP 0.079292452
Yesterday's Change
0.33%
Yesterday's Volume
GBP 135.42497

Bonded Cronos Price History

7d Low / 7d High
GBP 0.10662979 / GBP 0.12338306
30d Low / 30d High
GBP 0.07870878 / GBP 0.083296446
90d Low / 90d High
GBP 0.07870878 / GBP 0.091665224
52 Week Low / 52 Week High
GBP 0.07870878 / GBP 0.091665224
All Time HighDec 4, 2024 (6 months ago)
GBP 0.209888
62.03%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.04339524
83.65%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
6/2/2025
GBP 0.083296
GBP 0
GBP 0.083296
GBP 0.078709
5/30/2025
GBP 0.083457
GBP 0
GBP 0.083457
GBP 0.083457
5/28/2025
GBP 0.085994
GBP 0
GBP 0.086305
GBP 0.084508
5/27/2025
GBP 0.084751
GBP 0.085994
GBP 0.086984
GBP 0.081545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,571
1.38%
Market CapGBP 2.1T
VolumeGBP 24.9B
2
GBP 2,620.67
4.52%
Market CapGBP 316.31B
VolumeGBP 17.44B
4
GBP 2.22
3.24%
Market CapGBP 130.42B
VolumeGBP 1.97B
5
GBP 663.93
1.34%
Market CapGBP 96.84B
VolumeGBP 757.04M
6
GBP 161.17
4.93%
Market CapGBP 84.26B
VolumeGBP 3.78B
8
GBP 0.195788
2.97%
Market CapGBP 29.27B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,877
0.81%
Market CapGBP 1.55T
VolumeGBP 19.47B
2
GBP 1,935.19
5.55%
Market CapGBP 233.6B
VolumeGBP 13.22B
3
GBP 0.740232
0.20%
Market CapGBP 113.49B
VolumeGBP 26.47B
4
GBP 1.63
2.29%
Market CapGBP 95.54B
VolumeGBP 1.38B
5
GBP 493.8
2.26%
Market CapGBP 72.04B
VolumeGBP 575.35M

Data provided by Coingecko API