Bondex (BDXN) Valor actual

Bondex logo
BDXNBondex
GBP 0,032847+ 8.88%
Capitalización de Mercado
GBP 5,27M
8.98%
Volumen (24)
GBP 5.530.195
6.07%
Suministro circulante
160.000.000 BDXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDXN

Precio de hoy de Bondex

Precio de Bondex
GBP 0,03284651

Cambio de precio en

GBP 0,00267761
8.88%
Mínimo/máximo en 24 h
GBP 0,03004212 / GBP 0,03457602

Volumen de trading en

GBP 5.530.195
6.07%
Volumen/capitalización de mercado
1,049222
Dominancia en el mercado
0,00017839663%
Rango en el mercado
#2042

Suministro de Bondex

Suministro circulante
160.000.000 BDXN
Suministro total
1.000.000.000 BDXN
Suministro máximo
1.000.000.000 BDXN

Capitalización de mercado de Bondex

Capitalización de Mercado
GBP 5.270.758
8.98%

Capitalización de mercado
completamente diluida

GBP 32.942.237
6.92%

Precio de ayer de Bondex

Mínimo/máximo de ayer
GBP 0,030804149 / GBP 0,030813571
Apertura/cierre de ayer
GBP 0,030813571 / GBP 0,030804149
Cambio de ayer
6.61%
Volumen de ayer
GBP 8.640.371,9

Historial de precios de Bondex

Mínimo/máximo en 7 días
GBP 0,039228028 / GBP 0,045211348
Mínimo/máximo en 30 días
GBP 0,029676041 / GBP 0,031011487
Mínimo/máximo en 90 días
GBP 0,029676041 / GBP 0,031584881
Mínimo/máximo en 52 semanas
GBP 0,029236453 / GBP 0,031984813
Máximo históricojun 3, 2025 (2 months ago)
GBP 0,313122
89.47%
All Time Lowjul 6, 2025 (1 months ago)
GBP 0,0207287
59.11%

Data provided by Coingecko API

Conversor de BDXN a GBP

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bondex a British Pound en tiempo real (BDXN a GBP)

    BDXNGBP by TradingView

    Bondex Intercambios

    Instant crypto to crypto exchange coming soon!

    Bondex Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,030933
    GBP 0
    GBP 0,030933
    GBP 0,029676
    28/8/2025
    GBP 0,030337
    GBP 0,030933
    GBP 0,031179
    GBP 0,030179
    27/8/2025
    GBP 0,031077
    GBP 0,030337
    GBP 0,031585
    GBP 0,030274
    26/8/2025
    GBP 0,030451
    GBP 0,031077
    GBP 0,031294
    GBP 0,030297
    25/8/2025
    GBP 0,03019
    GBP 0,030451
    GBP 0,030878
    GBP 0,029579
    24/8/2025
    GBP 0,031831
    GBP 0,03019
    GBP 0,031831
    GBP 0,029236
    23/8/2025
    GBP 0,031627
    GBP 0,031831
    GBP 0,031985
    GBP 0,030974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 29 seconds

    Explore Our Other Products for BDXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.568
    1.32%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,86B
    2
    GBP 4391,82
    1.21%
    Capitalización de MercadoGBP 530,26B
    VolumenGBP 32,81B
    4
    GBP 2,8
    2.43%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 6,14B
    5
    GBP 860,25
    0.66%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,24B
    6
    GBP 202,37
    2.77%
    Capitalización de MercadoGBP 109,47B
    VolumenGBP 10,22B
    9
    GBP 0,215406
    0.35%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    2038
    GBP 0,0107501
    47.89%
    Capitalización de MercadoGBP 5,28M
    VolumenGBP 260.494
    2039
    GBP 0,00005281
    1.32%
    Capitalización de MercadoGBP 5,28M
    VolumenGBP 102.958
    2041
    GBP 0,266186
    1.04%
    Capitalización de MercadoGBP 5,28M
    VolumenGBP 227
    2044
    GBP 0,0145326
    2.59%
    Capitalización de MercadoGBP 5,26M
    VolumenGBP 19.546
    2066
    GBP 9,88
    17.97%
    Capitalización de MercadoGBP 5,26M
    VolumenGBP 830

    Data provided by Coingecko API