Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
BRL 0.00194+ 10.27%
Market Cap
BRL 1.79M
11.05%
Volume (24)
BRL 167,474
0.92%
Circulating Supply
920,677,370 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
BRL 0.00194032

Price Change

BRL 0.00018064
10.27%
24h Low / 24h High
BRL 0.00160634 / BRL 0.00196151

Trading Volume

BRL 167,474
0.92%
Volume / Market Cap
0.093564082
Market Dominance
0.0000080249587%
Market Rank
#5472

Bonker Supply

Circulating Supply
920,677,369.738 BONKER
Total Supply
920,677,369.738 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
BRL 1,789,939
11.05%

Fully Diluted
Market Cap

BRL 1,789,939
8.77%

Bonker Price Yesterday

Yesterday's Low / High
BRL 0.0017799091 / BRL 0.0017948096
Yesterday's Open / Close
BRL 0.0017799091 / BRL 0.0017948096
Yesterday's Change
8.56%
Yesterday's Volume
BRL 97,253.061

Bonker Price History

7d Low / 7d High
BRL 0.00028863323 / BRL 0.00071739219
30d Low / 30d High
BRL 0.0017191133 / BRL 0.0019419087
90d Low / 90d High
BRL 0.0016508698 / BRL 0.0020840815
52 Week Low / 52 Week High
BRL 0.0015504604 / BRL 0.0039804506
All Time HighJul 6, 2025 (17 days ago)
BRL 0.00636292
69.77%
All Time LowMay 30, 2025 (1 months ago)
BRL 0.0003259
490.21%

Data provided by Coingecko API

BONKER to BRL converter

Bonker
BonkerBONKER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonker Price Chart (BONKER to BRL)

BONKERBRL by TradingView

Bonker Exchanges

Instant crypto to crypto exchange coming soon!

Bonker Historical Price Data (BRL)

Date
7/23/2025
BRL 0.001926
BRL 0
BRL 0.001942
BRL 0.001719
7/22/2025
BRL 0.001943
BRL 0.001926
BRL 0.002084
BRL 0.001816
7/21/2025
BRL 0.001896
BRL 0.001943
BRL 0.002036
BRL 0.001651
7/20/2025
BRL 0.002098
BRL 0.001896
BRL 0.002098
BRL 0.0018
7/19/2025
BRL 0.001611
BRL 0.002098
BRL 0.002252
BRL 0.001611
7/18/2025
BRL 0.002055
BRL 0.001611
BRL 0.002402
BRL 0.001706
7/17/2025
BRL 0.001639
BRL 0.002055
BRL 0.00398
BRL 0.00155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,195
0.67%
Market CapBRL 2.37T
VolumeBRL 53.95B
2
BRL 3,745.86
3.82%
Market CapBRL 451.85B
VolumeBRL 49.34B
3
BRL 3.25
0.04%
Market CapBRL 192.05B
VolumeBRL 15.18B
5
BRL 782.87
1.01%
Market CapBRL 108.93B
VolumeBRL 2.87B
6
BRL 189.24
0.27%
Market CapBRL 101.84B
VolumeBRL 20.79B
8
BRL 0.24
1.41%
Market CapBRL 36.09B
VolumeBRL 14.58B

Data provided by Coingecko API

More Cryptocurrencies

5455
BRL 0.00001791
4.93%
Market CapBRL 1.79M
VolumeBRL 1,580
5456
BRL 0.00178953
3.93%
Market CapBRL 1.79M
VolumeBRL 474
5457
BRL 0.00181558
4.39%
Market CapBRL 1.79M
VolumeBRL 118,788
5458
BRL 0.00189488
0%
Market CapBRL 1.8M
VolumeBRL 61
5459
Market CapBRL 1.8M
VolumeBRL 6

Data provided by Coingecko API