Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
$0,004014 -2.76%
Capitalização de mercado
$743 150
2.80%
Volume (24)
$3 527
0.10%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
$0,00401418

Alteração de preço

$-0,00011392129
2.76%
24h Baixo / 24h Alto
$0,00399835 / $0,00420519

Volume

$3 526,86
0.10%
Volume / Limite de mercado
0,0047458252
Dominio de mercado
0,000018926337%
Posição de mercado
#4545

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
$743 150
2.80%

Totalmente diluído
Limite de mercado

$743 150
4.34%

Book of Binance Preço Ontem

Baixa / Alta de ontem
$0,0041926531 / $0,0041969297
Abertura / Fecho de Ontem
$0,0041926531 / $0,0041969297
A mudança de ontem
4.31%
Volume de ontem
$1 145,149

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
$0,0040146173 / $0,0047496075
30 dias Baixa / 30 dias Alta
$0,0041097143 / $0,0041969297
90 dias Baixa / 90 dias Alta
$0,0040505082 / $0,0046022241
52 Semana Baixa / 52 Semana Alta
$0,0040505082 / $0,0047496075
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
$0,065647
93.89%
Baixa de todos os temposGen. 28, 2025 (7 meses atrás)
$0,00164839
143.34%

Data provided by Coingecko API

BOOK para USD

Book of Binance
Book of BinanceBOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para US Dollar Gráfico de Preço (BOOK para USD)

    BOOKUSD de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,004125
    $0
    $0,004197
    $0,00411
    02/09/2025
    $0,004131
    $0,004125
    $0,004226
    $0,004119
    01/09/2025
    $0,004552
    $0,004131
    $0,004576
    $0,004051
    31/08/2025
    $0,00461
    $0,004552
    $0,004624
    $0,004563
    30/08/2025
    $0,004672
    $0,00461
    $0,004672
    $0,004546
    29/08/2025
    $0,004722
    $0,004672
    $0,00475
    $0,004655
    28/08/2025
    $0,004382
    $0,004722
    $0,004728
    $0,004342

    Data provided by Coingecko API

    Datos en Vivo de Precios BOOK

    El precio actual de BOOK es de $ 0,004014 por BOOK/USD, con un capital de mercado de 743 150 USD. El volumen de trading en las últimas 24 horas es de $ 3 527 USD. El precio de BOOK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Book of Binance ha bajado un -2.76%. Tiene una circulación de suministro de $ 185 188 300 de BOOK.

    El gráfico de precio de Book of Binance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOOK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 22 minutoss e 30 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 749
    0.55%
    Capitalização de mercado$2,21T
    Volume$36,2B
    2
    $4 399,1
    0.28%
    Capitalização de mercado$530,99B
    Volume$32,78B
    3
    $2,84
    0.57%
    Capitalização de mercado$168,98B
    Volume$4,36B
    5
    $848,57
    0.79%
    Capitalização de mercado$118,11B
    Volume$980,89M
    6
    $207,93
    1.40%
    Capitalização de mercado$112,54B
    Volume$5,24B
    9
    $0,22
    0.24%
    Capitalização de mercado$32,65B
    Volume$1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    4543
    $0,00074258
    4.26%
    Capitalização de mercado$743 720
    Volume$1 231
    4548
    Capitalização de mercado$743 637
    Volume$1,79M
    4544
    $0,00000004
    1.68%
    Capitalização de mercado$743 310
    Volume$90 357
    4546
    $0,00000092
    0.37%
    Capitalização de mercado$742 383
    Volume$15 010
    4547
    $0,0000208
    37.76%
    Capitalização de mercado$742 134
    Volume$7

    Data provided by Coingecko API