Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
JPY 0,694632+ 3.74%
Capitalização de mercado
JPY 128,62M
3.74%
Volume (24)
JPY 3 555 109
25.37%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
JPY 0,694632

Alteração de preço

JPY 0,0250389
3.74%
24h Baixo / 24h Alto
JPY 0,666582 / JPY 0,699546

Volume

JPY 3 555 109
25.37%
Volume / Limite de mercado
0,027640058
Dominio de mercado
0,000021917095%
Posição de mercado
#4331

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
JPY 128 621 620
3.74%

Totalmente diluído
Limite de mercado

JPY 128 621 620
0.22%

Book of Binance Preço Ontem

Baixa / Alta de ontem
JPY 0,6910635 / JPY 0,69503709
Abertura / Fecho de Ontem
JPY 0,69503709 / JPY 0,6910635
A mudança de ontem
0.23%
Volume de ontem
JPY 6 343 089,5

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
JPY 0,0043416246 / JPY 0,0059915398
30 dias Baixa / 30 dias Alta
JPY 0,63962897 / JPY 0,71879188
90 dias Baixa / 90 dias Alta
JPY 0,63962897 / JPY 0,86188607
52 Semana Baixa / 52 Semana Alta
JPY 0,63962897 / JPY 0,88057656
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 9,71
92.85%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 0,255993
171.29%

Data provided by Coingecko API

BOOK para JPY

Book of Binance
Book of BinanceBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para Japanese yen Gráfico de Preço (BOOK para JPY)

    BOOKJPY de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,645544
    JPY 0
    JPY 0,695037
    JPY 0,639629
    27/08/2025
    JPY 0,74598
    JPY 0,645544
    JPY 0,74598
    JPY 0,658609
    26/08/2025
    JPY 0,812541
    JPY 0,74598
    JPY 0,818225
    JPY 0,744328
    25/08/2025
    JPY 0,862813
    JPY 0,812541
    JPY 0,863894
    JPY 0,811872
    24/08/2025
    JPY 0,855207
    JPY 0,862813
    JPY 0,858063
    JPY 0,820314
    23/08/2025
    JPY 0,852319
    JPY 0,855207
    JPY 0,880577
    JPY 0,843122
    22/08/2025
    JPY 0,817018
    JPY 0,852319
    JPY 0,851985
    JPY 0,814009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 4 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 105
    2.63%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 37,04B
    2
    JPY 4 390,85
    4.09%
    Capitalização de mercadoJPY 529,85B
    VolumeJPY 30,25B
    3
    JPY 2,87
    4.02%
    Capitalização de mercadoJPY 170,87B
    VolumeJPY 6,31B
    5
    JPY 859,64
    1.05%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,58B
    6
    JPY 209,47
    1.01%
    Capitalização de mercadoJPY 113,2B
    VolumeJPY 13,45B
    9
    JPY 0,215216
    3.59%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4337
    JPY 0,129565
    11.00%
    Capitalização de mercadoJPY 128,8M
    VolumeJPY 1,95M
    4329
    JPY 0,129702
    8.82%
    Capitalização de mercadoJPY 128,73M
    VolumeJPY 4,15M
    4330
    JPY 0,295951
    5.57%
    Capitalização de mercadoJPY 128,66M
    VolumeJPY 79 612
    4332
    JPY 12,85
    3.85%
    Capitalização de mercadoJPY 128,51M
    VolumeJPY 745
    4335
    JPY 0,128515
    1.21%
    Capitalização de mercadoJPY 128,5M
    VolumeJPY 165 684

    Data provided by Coingecko API