BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
$0,001897 -0.96%
Capitalização de mercado
$130,82M
1.02%
Volume (24)
$32 378 377
4.71%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
$0,00189706

Alteração de preço

$-0,000018376859
0.96%
24h Baixo / 24h Alto
$0,00187541 / $0,00196391

Volume

$32 378 377
4.71%
Volume / Limite de mercado
0,24750353
Dominio de mercado
0,0033316838%
Posição de mercado
#425

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
$130 819 860
1.02%

Totalmente diluído
Limite de mercado

$130 819 860
1.60%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
$0,0019224297 / $0,0019310599
Abertura / Fecho de Ontem
$0,0019310599 / $0,0019224297
A mudança de ontem
1.54%
Volume de ontem
$34 140 403

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
$0,0017788183 / $0,0019913875
30 dias Baixa / 30 dias Alta
$0,0018375867 / $0,0019636178
90 dias Baixa / 90 dias Alta
$0,0018222159 / $0,0019636178
52 Semana Baixa / 52 Semana Alta
$0,0017788183 / $0,0019913875
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
$0,02688878
92.96%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
$0,00005848
3136.47%

Data provided by Coingecko API

BOME para USD

BOOK OF MEME
BOOK OF MEMEBOME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para US Dollar Gráfico de Preço (BOME para USD)

    BOMEUSD de TradingView

    BOOK OF MEME Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,001896
    BOME/USDT
    $0,000001
    $4 534 104
    Recently
    Gate
    Gate
    $0,001895
    BOME/USDT
    $0
    $3 072 022
    Recently
    KuCoin
    KuCoin
    $0,001895
    BOME/USDT
    $0,000001
    $712 231
    Recently
    HTX
    HTX
    $0,001895
    BOME/USDT
    $0,000003
    $15 070
    Recently
    Bitstamp
    Bitstamp
    $0,001868
    BOME/USD
    $0,000133
    $0
    Recently

    BOOK OF MEME Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,00185
    $0
    $0,001964
    $0,00185
    04/09/2025
    $0,001953
    $0,00185
    $0,001962
    $0,001838
    03/09/2025
    $0,001931
    $0,001953
    $0,001961
    $0,00192
    02/09/2025
    $0,001806
    $0,001931
    $0,001936
    $0,001806
    01/09/2025
    $0,001908
    $0,001806
    $0,00194
    $0,001779
    31/08/2025
    $0,001952
    $0,001908
    $0,001991
    $0,001938
    30/08/2025
    $0,001944
    $0,001952
    $0,001984
    $0,001921

    Data provided by Coingecko API

    Datos en Vivo de Precios BOME

    El precio actual de BOME es de $ 0,001897 por BOME/USD, con un capital de mercado de 130,82M USD. El volumen de trading en las últimas 24 horas es de $ 32 378 377 USD. El precio de BOME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BOOK OF MEME ha bajado un -0.96%. Tiene una circulación de suministro de $ 68 999 660 000 de BOME.

    El gráfico de precio de BOOK OF MEME en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 11 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 751
    1.40%
    Capitalização de mercado$2,21T
    Volume$45,09B
    2
    $4 295,79
    2.65%
    Capitalização de mercado$518,67B
    Volume$30,54B
    4
    $2,8
    1.32%
    Capitalização de mercado$167,17B
    Volume$5,3B
    5
    $859,76
    1.15%
    Capitalização de mercado$119,64B
    Volume$1,13B
    6
    $202,74
    1.72%
    Capitalização de mercado$109,7B
    Volume$6,14B
    9
    $0,21
    0.92%
    Capitalização de mercado$32,34B
    Volume$1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    422
    $2,21
    1.62%
    Capitalização de mercado$132,57M
    Volume$7,62M
    423
    $0,03
    0.85%
    Capitalização de mercado$132,57M
    Volume$15,18M
    424
    Capitalização de mercado$131,35M
    Volume$999 908
    426
    $1 317,79
    1.63%
    Capitalização de mercado$130,39M
    Volume$3,77M
    427
    Capitalização de mercado$130,27M
    Volume$68,02M

    Data provided by Coingecko API