BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
INR 0,171105+ 2.24%
Capitalização de mercado
INR 11,81B
2.15%
Volume (24)
INR 2 478 936 000
0.18%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
INR 0,171105

Alteração de preço

INR 0,00374771
2.24%
24h Baixo / 24h Alto
INR 0,165054 / INR 0,172894

Volume

INR 2 478 936 000
0.18%
Volume / Limite de mercado
0,20991149
Dominio de mercado
0,0034156338%
Posição de mercado
#419

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
INR 11 809 435 000
2.15%

Totalmente diluído
Limite de mercado

INR 11 809 435 000
1.86%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
INR 0,16803349 / INR 0,16803512
Abertura / Fecho de Ontem
INR 0,16803512 / INR 0,16803349
A mudança de ontem
1.83%
Volume de ontem
INR 2 165 271 600

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
INR 0,0017788183 / INR 0,0019792686
30 dias Baixa / 30 dias Alta
INR 0,16505432 / INR 0,17118888
90 dias Baixa / 90 dias Alta
INR 0,1620804 / INR 0,17309683
52 Semana Baixa / 52 Semana Alta
INR 0,15653823 / INR 0,1755896
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
INR 2,23
92.30%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
INR 0,00484369
3443.73%

Data provided by Coingecko API

BOME para INR

BOOK OF MEME
BOOK OF MEMEBOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para Indian Rupee Gráfico de Preço (BOME para INR)

    BOMEINR de TradingView

    BOOK OF MEME Trocas

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,169134
    INR 0
    INR 0,169205
    INR 0,165054
    05/09/2025
    INR 0,163199
    INR 0,169134
    INR 0,173097
    INR 0,163199
    04/09/2025
    INR 0,172009
    INR 0,163199
    INR 0,172832
    INR 0,16208
    03/09/2025
    INR 0,169962
    INR 0,172009
    INR 0,17274
    INR 0,16904
    02/09/2025
    INR 0,158943
    INR 0,169962
    INR 0,17033
    INR 0,158943
    01/09/2025
    INR 0,168195
    INR 0,158943
    INR 0,171028
    INR 0,156538
    31/08/2025
    INR 0,172136
    INR 0,168195
    INR 0,17559
    INR 0,170877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 20 minutoss e 21 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 149
    0.24%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,08B
    2
    INR 4 300,02
    0.13%
    Capitalização de mercadoINR 519,06B
    VolumeINR 15,77B
    3
    INR 2,9
    3.02%
    Capitalização de mercadoINR 172,9B
    VolumeINR 2,74B
    5
    INR 873,86
    1.49%
    Capitalização de mercadoINR 121,63B
    VolumeINR 851,03M
    6
    INR 203,62
    0.66%
    Capitalização de mercadoINR 110,35B
    VolumeINR 2,88B
    9
    INR 0,223046
    3.70%
    Capitalização de mercadoINR 33,61B
    VolumeINR 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    421
    INR 133,37
    1.22%
    Capitalização de mercadoINR 11,85B
    VolumeINR 58,65M
    418
    INR 2,8
    0.74%
    Capitalização de mercadoINR 11,84B
    VolumeINR 763,71M
    Capitalização de mercadoINR 11,83B
    VolumeINR 0
    422
    INR 148,79
    3.14%
    Capitalização de mercadoINR 11,79B
    VolumeINR 665 767
    423
    INR 0,00001676
    5.45%
    Capitalização de mercadoINR 11,72B
    VolumeINR 178,86M

    Data provided by Coingecko API