BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0,278716 -1.26%
Capitalização de mercado
JPY 19,23B
1.38%
Volume (24)
JPY 4 617 182 900
1.26%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
JPY 0,278716

Alteração de preço

JPY -0,0035596135
1.26%
24h Baixo / 24h Alto
JPY 0,260864 / JPY 0,282276

Volume

JPY 4 617 182 900
1.26%
Volume / Limite de mercado
0,24013959
Dominio de mercado
0,0032762901%
Posição de mercado
#425

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
JPY 19 227 080 000
1.38%

Totalmente diluído
Limite de mercado

JPY 19 227 080 000
6.33%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
JPY 0,26181848 / JPY 0,26229891
Abertura / Fecho de Ontem
JPY 0,26229891 / JPY 0,26181848
A mudança de ontem
6.36%
Volume de ontem
JPY 5 490 650 000

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
JPY 0,0017788183 / JPY 0,0021063194
30 dias Baixa / 30 dias Alta
JPY 0,26181848 / JPY 0,29110092
90 dias Baixa / 90 dias Alta
JPY 0,26181848 / JPY 0,30584133
52 Semana Baixa / 52 Semana Alta
JPY 0,26181848 / JPY 0,30960991
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 4,01
93.04%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 0,0086438
3125.32%

Data provided by Coingecko API

BOME para JPY

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para Japanese yen Gráfico de Preço (BOME para JPY)

    BOMEJPY de TradingView

    BOOK OF MEME Trocas

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,280671
    JPY 0
    JPY 0,285092
    JPY 0,261818
    31/08/2025
    JPY 0,287044
    JPY 0,280671
    JPY 0,292804
    JPY 0,285134
    30/08/2025
    JPY 0,285902
    JPY 0,287044
    JPY 0,291674
    JPY 0,282466
    29/08/2025
    JPY 0,309116
    JPY 0,285902
    JPY 0,30961
    JPY 0,278736
    28/08/2025
    JPY 0,290579
    JPY 0,309116
    JPY 0,308706
    JPY 0,28928
    27/08/2025
    JPY 0,289555
    JPY 0,290579
    JPY 0,306085
    JPY 0,289555
    26/08/2025
    JPY 0,291438
    JPY 0,289555
    JPY 0,29849
    JPY 0,28934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 35 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 364
    0.89%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,39B
    2
    JPY 4 396,21
    0.94%
    Capitalização de mercadoJPY 530,76B
    VolumeJPY 28,61B
    4
    JPY 2,81
    0.01%
    Capitalização de mercadoJPY 166,94B
    VolumeJPY 6,42B
    5
    JPY 850,51
    0.84%
    Capitalização de mercadoJPY 118,39B
    VolumeJPY 1,42B
    6
    JPY 204,09
    1.52%
    Capitalização de mercadoJPY 110,43B
    VolumeJPY 6,5B
    9
    JPY 0,213229
    2.13%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    424
    JPY 2 032,74
    0.58%
    Capitalização de mercadoJPY 19,27B
    VolumeJPY 1,48B
    420
    Capitalização de mercadoJPY 19,25B
    VolumeJPY 24,25M
    426
    JPY 10,09
    0.44%
    Capitalização de mercadoJPY 19,24B
    VolumeJPY 860,36M
    428
    JPY 190 348
    0.95%
    Capitalização de mercadoJPY 19,03B
    VolumeJPY 564,81M
    427
    JPY 20,82
    2.88%
    Capitalização de mercadoJPY 19,03B
    VolumeJPY 1,64B

    Data provided by Coingecko API