BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
JPY 154.16+ 1.43%
Market Cap
JPY 10.43M
1.00%
Volume (24)
JPY 819,407
0.03%
Circulating Supply
67,668 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
JPY 154.16

Price Change

JPY 2.18
1.43%
24h Low / 24h High
JPY 150.37 / JPY 154.74

Trading Volume

JPY 819,407
0.03%
Volume / Market Cap
0.078538213
Market Dominance
0.0000016931905%
Market Rank
#8127

BOOKUSD Supply

Circulating Supply
67,667.662 BUD
Total Supply
67,667.662 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
JPY 10,433,227
1.00%

Fully Diluted
Market Cap

JPY 10,433,227
0.04%

BOOKUSD Price Yesterday

Yesterday's Low / High
JPY 154.22834 / JPY 154.26892
Yesterday's Open / Close
JPY 154.22834 / JPY 154.26892
Yesterday's Change
0.06%
Yesterday's Volume
JPY 820,142.63

BOOKUSD Price History

7d Low / 7d High
JPY 1.0173961 / JPY 1.1046803
30d Low / 30d High
JPY 150.41896 / JPY 154.87725
90d Low / 90d High
JPY 150.41896 / JPY 160.95824
52 Week Low / 52 Week High
JPY 150.41896 / JPY 161.87019
All Time HighJul 30, 2025 (1 months ago)
JPY 282.79
45.48%
All Time LowJun 22, 2025 (3 months ago)
JPY 125.52
22.84%

Data provided by Coingecko API

BUD to JPY converter

BOOKUSD
BOOKUSDBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOKUSD Price Chart (BUD to JPY)

BUDJPY by TradingView

BOOKUSD Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Historical Price Data (JPY)

Date
9/22/2025
JPY 151.912723
JPY 0
JPY 154.293465
JPY 150.418964
9/21/2025
JPY 154.647583
JPY 151.912723
JPY 154.954915
JPY 151.662936
9/20/2025
JPY 160.491344
JPY 154.647583
JPY 160.618976
JPY 151.13195
9/19/2025
JPY 157.511198
JPY 160.491344
JPY 160.958236
JPY 157.465048
9/18/2025
JPY 154.0938
JPY 157.511198
JPY 157.768173
JPY 153.591502
9/17/2025
JPY 161.407177
JPY 154.0938
JPY 161.859708
JPY 153.965218
9/16/2025
JPY 156.094631
JPY 161.407177
JPY 161.870186
JPY 155.688213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 16 minutes and 55 seconds

Explore Our Other Products for BUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,379
2.01%
Market CapJPY 2.24T
VolumeJPY 65.81B
2
JPY 4,179.37
3.91%
Market CapJPY 504.7B
VolumeJPY 49.27B
4
JPY 2.84
3.29%
Market CapJPY 169.61B
VolumeJPY 8.69B
5
JPY 990.2
4.96%
Market CapJPY 137.82B
VolumeJPY 3.36B
6
JPY 218.2
6.83%
Market CapJPY 118.55B
VolumeJPY 11.48B
8
JPY 0.239642
4.59%
Market CapJPY 36.2B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

8124
JPY 0.01046742
0%
Market CapJPY 10.46M
VolumeJPY 240,700
8125
JPY 0.00010461
0%
Market CapJPY 10.46M
VolumeJPY 1,780
8126
JPY 0.01043528
6.12%
Market CapJPY 10.44M
VolumeJPY 11.71M
8128
JPY 0.0301241
5.10%
Market CapJPY 10.43M
VolumeJPY 2.27M
8130
JPY 0.00007347
5.96%
Market CapJPY 10.43M
VolumeJPY 3,012

Data provided by Coingecko API