BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
JPY 147.24 -1.87%
Market Cap
JPY 10.62M
1.83%
Volume (24)
JPY 43,848
0.50%
Circulating Supply
72,064 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
JPY 147.24

Price Change

JPY -2.800905
1.87%
24h Low / 24h High
JPY 146.18 / JPY 151.15

Trading Volume

JPY 43,848
0.50%
Volume / Market Cap
0.0041305237
Market Dominance
0.0000017775201%
Market Rank
#8052

BOOKUSD Supply

Circulating Supply
72,064.11 BUD
Total Supply
72,064.11 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
JPY 10,615,603
1.83%

Fully Diluted
Market Cap

JPY 10,615,603
1.74%

BOOKUSD Price Yesterday

Yesterday's Low / High
JPY 149.89029 / JPY 149.94571
Yesterday's Open / Close
JPY 149.94571 / JPY 149.89029
Yesterday's Change
1.79%
Yesterday's Volume
JPY 31,506.743

BOOKUSD Price History

7d Low / 7d High
JPY 0.96421093 / JPY 1.0028178
30d Low / 30d High
JPY 146.69659 / JPY 151.14818
90d Low / 90d High
JPY 145.22463 / JPY 151.14818
52 Week Low / 52 Week High
JPY 145.22463 / JPY 151.48362
All Time HighJul 30, 2025 (2 months ago)
JPY 282.79
47.90%
All Time LowJun 22, 2025 (4 months ago)
JPY 125.52
17.36%

Data provided by Coingecko API

BUD to JPY converter

BOOKUSD
BOOKUSDBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOKUSD Price Chart (BUD to JPY)

BUDJPY by TradingView

BOOKUSD Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Historical Price Data (JPY)

Date
10/20/2025
JPY 150.049628
JPY 0
JPY 151.148182
JPY 146.696591
10/19/2025
JPY 146.471972
JPY 150.049628
JPY 149.94278
JPY 146.471741
10/18/2025
JPY 146.668019
JPY 146.471972
JPY 149.614415
JPY 145.224628
10/17/2025
JPY 145.947346
JPY 146.668019
JPY 149.651384
JPY 145.644554
10/16/2025
JPY 150.165892
JPY 145.947346
JPY 150.565882
JPY 146.071845
10/15/2025
JPY 148.230049
JPY 150.165892
JPY 150.517138
JPY 147.28475
10/14/2025
JPY 148.697365
JPY 148.230049
JPY 151.483621
JPY 147.770306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 42 minutes and 22 seconds

Explore Our Other Products for BUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,589
1.43%
Market CapJPY 2.18T
VolumeJPY 58.78B
2
JPY 3,934.29
0.06%
Market CapJPY 474.61B
VolumeJPY 34.33B
4
JPY 1,084.23
1.34%
Market CapJPY 151.09B
VolumeJPY 2.95B
5
JPY 2.46
3.84%
Market CapJPY 147.58B
VolumeJPY 4.15B
6
JPY 185.96
0.67%
Market CapJPY 101.64B
VolumeJPY 6.05B
10
JPY 0.197149
1.95%
Market CapJPY 29.88B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8040
JPY 0.01065335
0.46%
Market CapJPY 10.65M
VolumeJPY 247,880
8050
JPY 0.01516365
6.61%
Market CapJPY 10.65M
VolumeJPY 144,429
8051
JPY 1.42
0.16%
Market CapJPY 10.62M
VolumeJPY 177
8053
JPY 0.01059908
6.95%
Market CapJPY 10.6M
VolumeJPY 30,753
8055
JPY 0.01056573
0.50%
Market CapJPY 10.57M
VolumeJPY 339

Data provided by Coingecko API