BOOKUSD (BUD) Valor real atual

BOOKUSD logo
BUDBOOKUSD
RUB 83,62 -3.06%
Capitalização de mercado
RUB 6,31M
6.94%
Volume (24)
RUB 691 343
56.32%
Fornecimento em circulação
75 445 BUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUD

BOOKUSD Preço hoje

BOOKUSD Preço
RUB 83,62

Alteração de preço

RUB -2,6398651
3.06%
24h Baixo / 24h Alto
RUB 81,84 / RUB 86,35

Volume

RUB 691 343
56.32%
Volume / Limite de mercado
0,10964608
Dominio de mercado
0,0000019696112%
Posição de mercado
#7773

Fornecimento de BOOKUSD

Fornecimento em circulação
75 444,622 BUD
Fornecimento total
75 444,622 BUD
Fornecimento máximo
0 BUD

BOOKUSD Capitalização de mercado

Capitalização de mercado
RUB 6 305 223
6.94%

Totalmente diluído
Limite de mercado

RUB 6 305 223
0.14%

BOOKUSD Preço Ontem

Baixa / Alta de ontem
RUB 82,481854 / RUB 84,430858
Abertura / Fecho de Ontem
RUB 82,481854 / RUB 84,430858
A mudança de ontem
0.20%
Volume de ontem
RUB 688 323,43

Histórico do preço do BOOKUSD

7 dias Baixa / 7 dias Alta
RUB 0,98669607 / RUB 1,1636766
30 dias Baixa / 30 dias Alta
RUB 82,481854 / RUB 86,665181
90 dias Baixa / 90 dias Alta
RUB 82,396033 / RUB 92,982563
52 Semana Baixa / 52 Semana Alta
RUB 79,171565 / RUB 92,982563
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 153,55
45.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 67,37
24.05%

Data provided by Coingecko API

BUD para RUB

BOOKUSD
BOOKUSDBUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD para Russian Ruble Gráfico de Preço (BUD para RUB)

    BUDRUB de TradingView

    BOOKUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 84,710034
    RUB 0
    RUB 86,419176
    RUB 82,481854
    31/08/2025
    RUB 89,615379
    RUB 84,710034
    RUB 90,325634
    RUB 83,633027
    30/08/2025
    RUB 83,470053
    RUB 89,615379
    RUB 92,982563
    RUB 83,470053
    29/08/2025
    RUB 87,08596
    RUB 83,470053
    RUB 87,10583
    RUB 82,396033
    28/08/2025
    RUB 80,185756
    RUB 87,08596
    RUB 88,533383
    RUB 80,185756
    27/08/2025
    RUB 81,748853
    RUB 80,185756
    RUB 81,809497
    RUB 81,367362
    26/08/2025
    RUB 81,42406
    RUB 81,748853
    RUB 81,983065
    RUB 79,171565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 26 minutoss e 49 segundoss

    Explore Our Other Products for BUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 158
    2.47%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 43,14B
    2
    RUB 4 368,29
    0.28%
    Capitalização de mercadoRUB 527,42B
    VolumeRUB 31,33B
    4
    RUB 2,79
    2.18%
    Capitalização de mercadoRUB 166,18B
    VolumeRUB 7,49B
    5
    RUB 851,79
    0.31%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 1,59B
    6
    RUB 202,28
    2.16%
    Capitalização de mercadoRUB 109,45B
    VolumeRUB 6,93B
    9
    RUB 0,21331
    1.68%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7769
    RUB 0,03167398
    4.93%
    Capitalização de mercadoRUB 6,33M
    VolumeRUB 1,58M
    7771
    RUB 0,00629399
    15.08%
    Capitalização de mercadoRUB 6,32M
    VolumeRUB 71 597
    7772
    RUB 0,0063056
    1.62%
    Capitalização de mercadoRUB 6,31M
    VolumeRUB 527
    7775
    RUB 0,056222
    0%
    Capitalização de mercadoRUB 6,29M
    VolumeRUB 80
    7776
    RUB 0,300277
    6.56%
    Capitalização de mercadoRUB 6,31M
    VolumeRUB 86 983

    Data provided by Coingecko API