BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
RUB 81.96 -5.26%
Market Cap
RUB 6.19M
8.77%
Volume (24)
RUB 690,542
56.32%
Circulating Supply
75,445 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
RUB 81.96

Price Change

RUB -4.5512149
5.26%
24h Low / 24h High
RUB 81.84 / RUB 86.52

Trading Volume

RUB 690,542
56.32%
Volume / Market Cap
0.11158598
Market Dominance
0.0000019331276%
Market Rank
#7787

BOOKUSD Supply

Circulating Supply
75,444.622 BUD
Total Supply
75,444.622 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
RUB 6,188,430
8.77%

Fully Diluted
Market Cap

RUB 6,188,430
1.71%

BOOKUSD Price Yesterday

Yesterday's Low / High
RUB 82.481854 / RUB 84.430858
Yesterday's Open / Close
RUB 82.481854 / RUB 84.430858
Yesterday's Change
1.79%
Yesterday's Volume
RUB 688,323.43

BOOKUSD Price History

7d Low / 7d High
RUB 0.98669607 / RUB 1.1636766
30d Low / 30d High
RUB 82.481854 / RUB 86.665181
90d Low / 90d High
RUB 82.396033 / RUB 92.982563
52 Week Low / 52 Week High
RUB 79.171565 / RUB 92.982563
All Time HighJul 30, 2025 (1 months ago)
RUB 153.55
46.58%
All Time LowJun 22, 2025 (2 months ago)
RUB 67.37
21.75%

Data provided by Coingecko API

BUD to RUB converter

BOOKUSD
BOOKUSDBUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOKUSD Price Chart (BUD to RUB)

    BUDRUB by TradingView

    BOOKUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 84.710034
    RUB 0
    RUB 86.419176
    RUB 82.481854
    8/31/2025
    RUB 89.615379
    RUB 84.710034
    RUB 90.325634
    RUB 83.633027
    8/30/2025
    RUB 83.470053
    RUB 89.615379
    RUB 92.982563
    RUB 83.470053
    8/29/2025
    RUB 87.08596
    RUB 83.470053
    RUB 87.10583
    RUB 82.396033
    8/28/2025
    RUB 80.185756
    RUB 87.08596
    RUB 88.533383
    RUB 80.185756
    8/27/2025
    RUB 81.748853
    RUB 80.185756
    RUB 81.809497
    RUB 81.367362
    8/26/2025
    RUB 81.42406
    RUB 81.748853
    RUB 81.983065
    RUB 79.171565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 29 seconds

    Explore Our Other Products for BUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,187
    0.91%
    Market CapRUB 2.17T
    VolumeRUB 42.02B
    2
    RUB 4,307.78
    2.20%
    Market CapRUB 519.23B
    VolumeRUB 31.11B
    4
    RUB 2.76
    0.20%
    Market CapRUB 163.87B
    VolumeRUB 7.75B
    5
    RUB 848.03
    1.83%
    Market CapRUB 117.9B
    VolumeRUB 1.64B
    6
    RUB 198.12
    1.43%
    Market CapRUB 106.98B
    VolumeRUB 7.2B
    10
    RUB 0.210271
    1.01%
    Market CapRUB 31.67B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7784
    RUB 0.00035501
    6.87%
    Market CapRUB 6.19M
    VolumeRUB 2
    7785
    RUB 0.532324
    5.96%
    Market CapRUB 6.19M
    VolumeRUB 559,708
    7786
    Market CapRUB 6.19M
    VolumeRUB 3,399
    Market CapRUB 6.19M
    VolumeRUB 5,997
    7789
    RUB 0.00615057
    5.66%
    Market CapRUB 6.19M
    VolumeRUB 107,230

    Data provided by Coingecko API