BOOPI (BOOPI) Live Price

BOOPI logo
BOOPIBOOPI
JPY 0.002927+ 4.69%
Market Cap
JPY 2.78M
6.08%
Volume (24)
JPY 3,827
55.41%
Circulating Supply
948,022,430 BOOPI
Issue Date
-

Data provided by Coingecko API

BOOPI price Statistics

BOOPI Price Today

BOOPI Price
JPY 0.00292728

Price Change

JPY 0.0001312
4.69%
24h Low / 24h High
JPY 0.00272352 / JPY 0.00295114

Trading Volume

JPY 3,826.72
55.41%
Volume / Market Cap
0.0013757603
Market Dominance
<0.000001%
Market Rank
#9945

BOOPI Supply

Circulating Supply
948,022,427.504 BOOPI
Total Supply
954,932,300.682 BOOPI
Max Supply
1,000,000,000 BOOPI

BOOPI Market Cap

Market Cap
JPY 2,781,531
6.08%

Fully Diluted
Market Cap

JPY 2,801,805
0.06%

BOOPI Price Yesterday

Yesterday's Low / High
JPY 0.002931993 / JPY 0.0029393305
Yesterday's Open / Close
JPY 0.0029393305 / JPY 0.002931993
Yesterday's Change
0.29%
Yesterday's Volume
JPY 3,574.7522

BOOPI Price History

7d Low / 7d High
JPY 0.000016773074 / JPY 0.000028539532
30d Low / 30d High
JPY 0.0027269554 / JPY 0.0029393305
90d Low / 90d High
JPY 0.0026285084 / JPY 0.0031594141
52 Week Low / 52 Week High
JPY 0.0026285084 / JPY 0.004428784
All Time HighAug 31, 2025 (2 months ago)
JPY 0.167105
98.24%
All Time LowNov 21, 2025 (3 days ago)
JPY 0.00262156
11.92%

Data provided by Coingecko API

BOOPI to JPY converter

BOOPI
BOOPIBOOPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOPI Price Chart (BOOPI to JPY)

BOOPIJPY by TradingView

BOOPI Exchanges

Instant crypto to crypto exchange coming soon!

BOOPI Historical Price Data (JPY)

Date
11/24/2025
JPY 0.002759
JPY 0
JPY 0.002939
JPY 0.002727
11/23/2025
JPY 0.002692
JPY 0.002759
JPY 0.002825
JPY 0.002692
11/22/2025
JPY 0.002677
JPY 0.002692
JPY 0.002697
JPY 0.002631
11/21/2025
JPY 0.002799
JPY 0.002677
JPY 0.002846
JPY 0.002629
11/20/2025
JPY 0.00326
JPY 0.002799
JPY 0.003416
JPY 0.002813
11/19/2025
JPY 0.003285
JPY 0.00326
JPY 0.003285
JPY 0.003065
11/18/2025
JPY 0.004299
JPY 0.003285
JPY 0.004429
JPY 0.003292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 19 minutes and 8 seconds

Explore Our Other Products for BOOPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,781
0.85%
Market CapJPY 1.75T
VolumeJPY 75.39B
2
JPY 2,916.52
2.82%
Market CapJPY 352.95B
VolumeJPY 31.55B
4
JPY 2.25
8.62%
Market CapJPY 135.82B
VolumeJPY 6.61B
5
JPY 860.7
2.19%
Market CapJPY 118.6B
VolumeJPY 2B
6
JPY 137.93
5.01%
Market CapJPY 77.12B
VolumeJPY 6.28B
10
JPY 0.151323
3.21%
Market CapJPY 23.01B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

9943
JPY 0.02678377
0%
Market CapJPY 2.71M
VolumeJPY 193
Market CapJPY 2.76M
VolumeJPY 680
9950
JPY 0.00296149
6.59%
Market CapJPY 2.78M
VolumeJPY 4,148
9946
JPY 0.00277781
1.44%
Market CapJPY 2.78M
VolumeJPY 46,746
9947
JPY 0.0227903
0%
Market CapJPY 2.74M
VolumeJPY 8,116

Data provided by Coingecko API