BountyMarketCap (BMC) Valor real atual

BountyMarketCap logo
BMCBountyMarketCap
0,082661 -4.50%
Capitalização de mercado
€8,26M
4.64%
Volume (24)
18 792
0.20%
Fornecimento em circulação
100 000 000 BMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMC

BountyMarketCap Preço hoje

BountyMarketCap Preço
€0,082661

Alteração de preço

€-0,0038912067
4.50%
24h Baixo / 24h Alto
€0,08231 / €0,086829

Volume

€18 791,57
0.20%
Volume / Limite de mercado
0,0022760558
Dominio de mercado
0,00024112244%
Posição de mercado
#1770

Fornecimento de BountyMarketCap

Fornecimento em circulação
100 000 000 BMC
Fornecimento total
100 000 000 BMC
Fornecimento máximo
0 BMC

BountyMarketCap Capitalização de mercado

Capitalização de mercado
€8 256 199
4.64%

Totalmente diluído
Limite de mercado

€8 256 199
2.95%

BountyMarketCap Preço Ontem

Baixa / Alta de ontem
€0,084787855 / €0,085361004
Abertura / Fecho de Ontem
€0,084787855 / €0,085361004
A mudança de ontem
2.84%
Volume de ontem
€18 629,091

Histórico do preço do BountyMarketCap

7 dias Baixa / 7 dias Alta
€0,095599189 / €0,10392878
30 dias Baixa / 30 dias Alta
€0,082972123 / €0,086799529
90 dias Baixa / 90 dias Alta
€0,08167727 / €0,088256863
52 Semana Baixa / 52 Semana Alta
€0,08167727 / €0,09110326
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
€0,434903
81.02%
Baixa de todos os temposMezh. 23, 2022 (3 anos atrás)
€0,00010261
80356.62%

Data provided by Coingecko API

BMC para EUR

BountyMarketCap
BountyMarketCapBMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BountyMarketCap para Euro Gráfico de Preço (BMC para EUR)

    BMCEUR de TradingView

    BountyMarketCap Trocas

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,083474
    €0
    €0,0868
    €0,083474
    30/08/2025
    €0,0834
    €0,083474
    €0,084116
    €0,082087
    29/08/2025
    €0,086136
    €0,0834
    €0,086136
    €0,081677
    28/08/2025
    €0,086324
    €0,086136
    €0,088257
    €0,084835
    27/08/2025
    €0,088253
    €0,086324
    €0,089536
    €0,086781
    26/08/2025
    €0,084323
    €0,088253
    €0,088162
    €0,083242
    25/08/2025
    €0,091103
    €0,084323
    €0,091103
    €0,084082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 48 minutoss e 12 segundoss

    Explore Our Other Products for BMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 976
    0.02%
    Capitalização de mercado€2,17T
    Volume€38,89B
    2
    4 330,86
    3.20%
    Capitalização de mercado€522,38B
    Volume€28,2B
    4
    2,73
    2.86%
    Capitalização de mercado€162,26B
    Volume€7,21B
    5
    846,17
    2.14%
    Capitalização de mercado€117,7B
    Volume€1,46B
    6
    198,8
    3.04%
    Capitalização de mercado€107,48B
    Volume€6,98B
    9
    0,21
    3.17%
    Capitalização de mercado€31,79B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1767
    0,1
    1.73%
    Capitalização de mercado€8,32M
    Volume€114 339
    1768
    0,01
    6.27%
    Capitalização de mercado€8,32M
    Volume€315 181
    1769
    3,66
    5.53%
    Capitalização de mercado€8,28M
    Volume€66 957
    Capitalização de mercado€8,25M
    Volume€101 743
    1772
    0,16
    2.96%
    Capitalização de mercado€8,25M
    Volume€79 900

    Data provided by Coingecko API