BountyMarketCap (BMC) Valor real atual

BountyMarketCap logo
BMCBountyMarketCap
$0,096775 -3.13%
Capitalização de mercado
$9,66M
3.31%
Volume (24)
$22 000
0.20%
Fornecimento em circulação
100 000 000 BMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMC

BountyMarketCap Preço hoje

BountyMarketCap Preço
$0,096775

Alteração de preço

$-0,0031231506
3.13%
24h Baixo / 24h Alto
$0,096327 / $0,100218

Volume

$22 000
0.20%
Volume / Limite de mercado
0,0022769636
Dominio de mercado
0,00024222239%
Posição de mercado
#1770

Fornecimento de BountyMarketCap

Fornecimento em circulação
100 000 000 BMC
Fornecimento total
100 000 000 BMC
Fornecimento máximo
0 BMC

BountyMarketCap Capitalização de mercado

Capitalização de mercado
$9 661 990
3.31%

Totalmente diluído
Limite de mercado

$9 661 990
2.84%

BountyMarketCap Preço Ontem

Baixa / Alta de ontem
$0,099106111 / $0,099777565
Abertura / Fecho de Ontem
$0,099106111 / $0,099777565
A mudança de ontem
2.68%
Volume de ontem
$21 775,014

Histórico do preço do BountyMarketCap

7 dias Baixa / 7 dias Alta
$0,095599189 / $0,10392878
30 dias Baixa / 30 dias Alta
$0,096973666 / $0,10022863
90 dias Baixa / 90 dias Alta
$0,095599189 / $0,10287537
52 Semana Baixa / 52 Semana Alta
$0,095599189 / $0,10666717
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
$0,488824
80.23%
Baixa de todos os temposGoue. 2, 2022 (3 anos atrás)
$0,0001073
89954.70%

Data provided by Coingecko API

BMC para USD

BountyMarketCap
BountyMarketCapBMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BountyMarketCap para US Dollar Gráfico de Preço (BMC para USD)

    BMCUSD de TradingView

    BountyMarketCap Trocas

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,097556
    $0
    $0,100229
    $0,097556
    30/08/2025
    $0,097458
    $0,097556
    $0,098294
    $0,095922
    29/08/2025
    $0,10062
    $0,097458
    $0,10062
    $0,095599
    28/08/2025
    $0,100539
    $0,10062
    $0,102875
    $0,099109
    27/08/2025
    $0,102726
    $0,100539
    $0,103929
    $0,101033
    26/08/2025
    $0,097935
    $0,102726
    $0,102666
    $0,096994
    25/08/2025
    $0,106667
    $0,097935
    $0,106667
    $0,0977

    Data provided by Coingecko API

    Datos en Vivo de Precios BMC

    El precio actual de BMC es de $ 0,096775 por BMC/USD, con un capital de mercado de 9,66M USD. El volumen de trading en las últimas 24 horas es de $ 22 000 USD. El precio de BMC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BountyMarketCap ha bajado un -3.13%. Tiene una circulación de suministro de $ 100 000 000 de BMC.

    El gráfico de precio de BountyMarketCap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BMC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 51 segundoss

    Explore Our Other Products for BMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 976
    0.02%
    Capitalização de mercado$2,17T
    Volume$38,89B
    2
    $4 330,86
    3.20%
    Capitalização de mercado$522,38B
    Volume$28,2B
    4
    $2,73
    2.86%
    Capitalização de mercado$162,26B
    Volume$7,21B
    5
    $846,17
    2.14%
    Capitalização de mercado$117,7B
    Volume$1,46B
    6
    $198,8
    3.04%
    Capitalização de mercado$107,48B
    Volume$6,98B
    9
    $0,21
    3.17%
    Capitalização de mercado$31,79B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1767
    Capitalização de mercado$9,74M
    Volume$133 985
    1768
    Capitalização de mercado$9,73M
    Volume$367 965
    1769
    $4,29
    4.16%
    Capitalização de mercado$9,7M
    Volume$78 512
    Capitalização de mercado$9,66M
    Volume$119 007
    1772
    Capitalização de mercado$9,66M
    Volume$93 575

    Data provided by Coingecko API