BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
GBP 0,014097 -0.93%
Capitalização de mercado
GBP 1,21M
0.71%
Volume (24)
GBP 61 890
0.01%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
GBP 0,01409717

Alteração de preço

GBP -0,00013266731
0.93%
24h Baixo / 24h Alto
GBP 0,01387885 / GBP 0,01426977

Volume

GBP 61 890
0.01%
Volume / Limite de mercado
0,051288128
Dominio de mercado
0,000040842958%
Posição de mercado
#3550

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
GBP 1 206 712
0.71%

Totalmente diluído
Limite de mercado

GBP 1 347 484
0.70%

BoxBet Preço Ontem

Baixa / Alta de ontem
GBP 0,014012555 / GBP 0,014033175
Abertura / Fecho de Ontem
GBP 0,014012555 / GBP 0,014033175
A mudança de ontem
0.53%
Volume de ontem
GBP 45 344,819

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
GBP 0,017289562 / GBP 0,02002943
30 dias Baixa / 30 dias Alta
GBP 0,013906539 / GBP 0,014227277
90 dias Baixa / 90 dias Alta
GBP 0,013646464 / GBP 0,014927834
52 Semana Baixa / 52 Semana Alta
GBP 0,012888591 / GBP 0,014927834
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
GBP 0,218768
93.54%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,00947906
49.15%

Data provided by Coingecko API

BXBT para GBP

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para British Pound Gráfico de Preço (BXBT para GBP)

    BXBTGBP de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,013956
    GBP 0
    GBP 0,014227
    GBP 0,013928
    26/08/2025
    GBP 0,013688
    GBP 0,013956
    GBP 0,013986
    GBP 0,013646
    25/08/2025
    GBP 0,014703
    GBP 0,013688
    GBP 0,01472
    GBP 0,013669
    24/08/2025
    GBP 0,014093
    GBP 0,014703
    GBP 0,014928
    GBP 0,01407
    23/08/2025
    GBP 0,014568
    GBP 0,014093
    GBP 0,014568
    GBP 0,014061
    22/08/2025
    GBP 0,012918
    GBP 0,014568
    GBP 0,014574
    GBP 0,012918
    21/08/2025
    GBP 0,013315
    GBP 0,012918
    GBP 0,013332
    GBP 0,012889

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 58 minutoss e 56 segundoss

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 916
    1.44%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,85B
    2
    GBP 4 593,45
    0.39%
    Capitalização de mercadoGBP 554,32B
    VolumeGBP 32,58B
    3
    GBP 3,01
    0.29%
    Capitalização de mercadoGBP 178,8B
    VolumeGBP 6,2B
    5
    GBP 873,67
    1.64%
    Capitalização de mercadoGBP 121,57B
    VolumeGBP 1,5B
    6
    GBP 212,96
    3.88%
    Capitalização de mercadoGBP 115,11B
    VolumeGBP 13,8B
    9
    GBP 0,22381
    1.53%
    Capitalização de mercadoGBP 33,73B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3555
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 8 188
    3547
    GBP 0,001208
    2.33%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 38 619
    3549
    GBP 0
    15.32%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 45 756
    3551
    GBP 0,00240981
    7.75%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 26 850
    3552
    GBP 0,00189835
    2.45%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 248

    Data provided by Coingecko API