Bridged Andromeda (SANDR) Valor real atual

Bridged Andromeda logo
SANDRBridged Andromeda
JPY 0,239137 -2.93%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 204 267
1.00%
Fornecimento em circulação
0 SANDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANDR

Bridged Andromeda Preço hoje

Bridged Andromeda Preço
JPY 0,239137

Alteração de preço

JPY -0,0072223195
2.93%
24h Baixo / 24h Alto
JPY 0,210602 / JPY 0,25066

Volume

JPY 204 267
1.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Andromeda

Fornecimento em circulação
0 SANDR
Fornecimento total
0 SANDR
Fornecimento máximo
0 SANDR

Bridged Andromeda Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Andromeda Preço Ontem

Baixa / Alta de ontem
JPY 0,23892819 / JPY 0,24132127
Abertura / Fecho de Ontem
JPY 0,24132127 / JPY 0,23892819
A mudança de ontem
0.41%
Volume de ontem
JPY 206 131,9

Histórico do preço do Bridged Andromeda

7 dias Baixa / 7 dias Alta
JPY 0,0013895012 / JPY 0,001889904
30 dias Baixa / 30 dias Alta
JPY 0,21190523 / JPY 0,24931065
90 dias Baixa / 90 dias Alta
JPY 0,21190523 / JPY 0,24931065
52 Semana Baixa / 52 Semana Alta
JPY 0,20572051 / JPY 0,28094681
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 196,63
99.88%
Baixa de todos os temposGwen. 3, 2025 (5 dias atrás)
JPY 0,198036
20.75%

Data provided by Coingecko API

SANDR para JPY

Bridged Andromeda
Bridged AndromedaSANDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANDR Safely with 3Commas

Use a proven backtested strategy for SANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Andromeda para Japanese yen Gráfico de Preço (SANDR para JPY)

    SANDRJPY de TradingView

    Bridged Andromeda Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Andromeda Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,247193
    JPY 0
    JPY 0,249311
    JPY 0,211905
    06/09/2025
    JPY 0,239184
    JPY 0
    JPY 0,248726
    JPY 0,236753
    05/09/2025
    JPY 0,242133
    JPY 0,239184
    JPY 0,245655
    JPY 0,234589
    04/09/2025
    JPY 0,238793
    JPY 0,242133
    JPY 0,243387
    JPY 0,211649
    03/09/2025
    JPY 0,280947
    JPY 0,238793
    JPY 0,280947
    JPY 0,205721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for SANDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 750
    1.44%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,31B
    2
    JPY 4 348,19
    1.12%
    Capitalização de mercadoJPY 524,44B
    VolumeJPY 29,56B
    3
    JPY 2,99
    3.78%
    Capitalização de mercadoJPY 178,15B
    VolumeJPY 6,37B
    5
    JPY 879,19
    0.54%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,06B
    6
    JPY 218,14
    5.24%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 10,8B
    9
    JPY 0,239606
    3.12%
    Capitalização de mercadoJPY 36,06B
    VolumeJPY 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API