Bridged Andromeda (SANDR) Live Price

Bridged Andromeda logo
SANDRBridged Andromeda
JPY 0.212708 -24.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 199,191
1.10%
Circulating Supply
0 SANDR
Issue Date
-

Data provided by Coingecko API

SANDR price Statistics

Bridged Andromeda Price Today

Bridged Andromeda Price
JPY 0.212708

Price Change

JPY -0.068238754
24.29%
24h Low / 24h High
JPY 0.198036 / JPY 0.282357

Trading Volume

JPY 199,191
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Andromeda Supply

Circulating Supply
0 SANDR
Total Supply
0 SANDR
Max Supply
0 SANDR

Bridged Andromeda Market Cap

Fully Diluted
Market Cap

--

Bridged Andromeda Price Yesterday

Yesterday's Low / High
JPY 0.28630185 / JPY 0.28949235
Yesterday's Open / Close
JPY 0.28630185 / JPY 0.28949235
Yesterday's Change
26.12%
Yesterday's Volume
JPY 228,687.08

Bridged Andromeda Price History

7d Low / 7d High
JPY 0.0017078676 / JPY 0.0020271026
30d Low / 30d High
JPY 0.28630185 / JPY 0.29809543
90d Low / 90d High
JPY 0.28630185 / JPY 0.28999104
52 Week Low / 52 Week High
JPY 0.28470077 / JPY 0.29809543
All Time HighMar 25, 2024 (1 years ago)
JPY 196.63
99.90%
All Time LowSep 3, 2025 (0 days ago)
JPY 0.198036
4.16%

Data provided by Coingecko API

SANDR to JPY converter

Bridged Andromeda
Bridged AndromedaSANDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANDR Safely with 3Commas

Use a proven backtested strategy for SANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Andromeda Price Chart (SANDR to JPY)

    SANDRJPY by TradingView

    Bridged Andromeda Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Andromeda Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.287178
    JPY 0
    JPY 0.298095
    JPY 0.287178
    8/29/2025
    JPY 0.29397
    JPY 0.287178
    JPY 0.29397
    JPY 0.284701
    8/28/2025
    JPY 0.291474
    JPY 0.29397
    JPY 0.296941
    JPY 0.290862
    8/27/2025
    JPY 0.29633
    JPY 0.291474
    JPY 0.29633
    JPY 0.287215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 11 seconds

    Explore Our Other Products for SANDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,695
    0.52%
    Market CapJPY 2.22T
    VolumeJPY 35.94B
    2
    JPY 4,450.98
    3.05%
    Market CapJPY 537.55B
    VolumeJPY 29.82B
    3
    JPY 2.84
    0.48%
    Market CapJPY 169.13B
    VolumeJPY 4.3B
    5
    JPY 854.67
    0.35%
    Market CapJPY 118.98B
    VolumeJPY 863.36M
    6
    JPY 210.19
    0.63%
    Market CapJPY 113.65B
    VolumeJPY 7.04B
    9
    JPY 0.220585
    2.71%
    Market CapJPY 33.27B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API