Bridged Dai Stablecoin (Hashport) (DAI) [Valor real atual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 5,74 -0.44%
Capitalização de mercado
BRL 373 870
0.44%
Volume (24)
BRL 28
0.58%
Fornecimento em circulação
65 134 DAI[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI[HTS]

Bridged Dai Stablecoin (Hashport) Preço hoje

Bridged Dai Stablecoin (Hashport) Preço
BRL 5,74

Alteração de preço

BRL -0,025583695
0.44%
24h Baixo / 24h Alto
BRL 5,72 / BRL 5,77

Volume

BRL 28,03
0.58%
Volume / Limite de mercado
0,000074972584
Dominio de mercado
0,0000016902486%
Posição de mercado
#8217

Fornecimento de Bridged Dai Stablecoin (Hashport)

Fornecimento em circulação
65 133,659 DAI[HTS]
Fornecimento total
65 133,659 DAI[HTS]
Fornecimento máximo
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Capitalização de mercado

Capitalização de mercado
BRL 373 870
0.44%

Totalmente diluído
Limite de mercado

BRL 373 870
0.29%

Bridged Dai Stablecoin (Hashport) Preço Ontem

Baixa / Alta de ontem
BRL 5,7400435 / BRL 5,7737555
Abertura / Fecho de Ontem
BRL 5,7400435 / BRL 5,7737555
A mudança de ontem
0.29%
Volume de ontem
BRL 28,026409

Histórico do preço do Bridged Dai Stablecoin (Hashport)

7 dias Baixa / 7 dias Alta
BRL 1,0139518 / BRL 1,0708202
30 dias Baixa / 30 dias Alta
BRL 5,4815251 / BRL 5,7737555
90 dias Baixa / 90 dias Alta
BRL 5,4777556 / BRL 5,7737555
52 Semana Baixa / 52 Semana Alta
BRL 5,4548149 / BRL 5,7737555
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
BRL 10,56
45.66%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
BRL 4,82
18.96%

Data provided by Coingecko API

DAI[HTS] para BRL

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (Hashport) para Brazilian Real Gráfico de Preço (DAI[HTS] para BRL)

    DAI[HTS]BRL de TradingView

    Bridged Dai Stablecoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,553358
    BRL 0
    BRL 5,553957
    BRL 5,552064
    05/09/2025
    BRL 5,484288
    BRL 5,553358
    BRL 5,624056
    BRL 5,454815

    Data provided by Coingecko API

    Explore Our Other Products for DAI[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 336
    0.99%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 42,25B
    2
    BRL 4 553,87
    3.22%
    Capitalização de mercadoBRL 550,46B
    VolumeBRL 28,34B
    3
    BRL 3,05
    1.76%
    Capitalização de mercadoBRL 182,03B
    VolumeBRL 5,12B
    5
    BRL 240,56
    6.02%
    Capitalização de mercadoBRL 130,5B
    VolumeBRL 12,57B
    6
    BRL 909,8
    1.15%
    Capitalização de mercadoBRL 126,61B
    VolumeBRL 1,25B
    8
    BRL 0,26
    5.57%
    Capitalização de mercadoBRL 39,75B
    VolumeBRL 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    8214
    Capitalização de mercadoBRL 374 217
    VolumeBRL 6 554
    8221
    BRL 0,00037486
    0.54%
    Capitalização de mercadoBRL 372 805
    VolumeBRL 3 572
    8216
    BRL 0,00001973
    0.39%
    Capitalização de mercadoBRL 372 579
    VolumeBRL 177
    8218
    BRL 0,00000089
    9.83%
    Capitalização de mercadoBRL 372 454
    VolumeBRL 7 326
    8219
    BRL 0,00037326
    5.72%
    Capitalização de mercadoBRL 372 263
    VolumeBRL 36

    Data provided by Coingecko API