Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 5.78 -0.31%
Market Cap
BRL 567,306
0.31%
Volume (24)
BRL 101,483
5.13%
Circulating Supply
98,077 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 5.78

Price Change

BRL -0.018057624
0.31%
24h Low / 24h High
BRL 5.76 / BRL 5.81

Trading Volume

BRL 101,483
5.13%
Volume / Market Cap
0.17888582
Market Dominance
0.0000031422205%
Market Rank
#6075

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
98,076.716 DAI[HTS]
Total Supply
98,076.716 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 567,306
0.31%

Fully Diluted
Market Cap

BRL 567,306
0.21%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 5.7928841 / BRL 5.8004527
Yesterday's Open / Close
BRL 5.8004527 / BRL 5.7928841
Yesterday's Change
0.29%
Yesterday's Volume
BRL 120,023.49

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.99468218 / BRL 1.0072988
30d Low / 30d High
BRL 5.7853769 / BRL 5.8200359
90d Low / 90d High
BRL 5.7378608 / BRL 5.9181949
52 Week Low / 52 Week High
BRL 5.7378608 / BRL 6.2803682
All Time HighFeb 23, 2024 (1 years ago)
BRL 10.56
45.24%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.82
19.88%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
3/8/2025
BRL 5.789994
BRL 0
BRL 5.819902
BRL 5.785377
3/7/2025
BRL 5.789843
BRL 5.789994
BRL 5.820036
BRL 5.754867
3/6/2025
BRL 5.739388
BRL 5.789843
BRL 5.837397
BRL 5.737861
3/5/2025
BRL 6.253927
BRL 5.739388
BRL 6.280368
BRL 5.759171
3/4/2025
BRL 6.020007
BRL 6.253927
BRL 6.248614
BRL 6.020007
3/3/2025
BRL 5.898565
BRL 6.020007
BRL 6.033726
BRL 5.881836
3/2/2025
BRL 5.886149
BRL 5.898565
BRL 5.92239
BRL 5.885184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,159
4.81%
Market CapBRL 1.63T
VolumeBRL 26.12B
2
BRL 2,025.28
8.60%
Market CapBRL 243.83B
VolumeBRL 15.86B
4
BRL 2.18
7.52%
Market CapBRL 126.28B
VolumeBRL 4.78B
5
BRL 556.82
6.67%
Market CapBRL 81.12B
VolumeBRL 738.98M
6
BRL 128.03
7.16%
Market CapBRL 64.89B
VolumeBRL 3.51B
9
BRL 0.17
12.85%
Market CapBRL 25.12B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6072
BRL 0.00000075
0%
Market CapBRL 566,614
VolumeBRL 1,186
6073
BRL 0.00471437
16.03%
Market CapBRL 568,366
VolumeBRL 3,168
6074
BRL 0.06
11.12%
Market CapBRL 567,648
VolumeBRL 15,110
6076
BRL 0.00056672
4.52%
Market CapBRL 567,148
VolumeBRL 1,217
6077
BRL 0.00056703
8.44%
Market CapBRL 567,029
VolumeBRL 236

Data provided by Coingecko API