Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 5.58+ 0.42%
Market Cap
BRL 363,043
0.05%
Volume (24)
BRL 280,212
2.38%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 5.58

Price Change

BRL 0.02359051
0.42%
24h Low / 24h High
BRL 5.55 / BRL 5.6

Trading Volume

BRL 280,212
2.38%
Volume / Market Cap
0.77184245
Market Dominance
0.0000017082662%
Market Rank
#7684

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 363,043
0.05%

Fully Diluted
Market Cap

BRL 363,043
0.15%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 5.5586116 / BRL 5.5718142
Yesterday's Open / Close
BRL 5.5718142 / BRL 5.5586116
Yesterday's Change
0.27%
Yesterday's Volume
BRL 409,722.21

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.99649206 / BRL 1.0304572
30d Low / 30d High
BRL 5.5083309 / BRL 5.5778283
90d Low / 90d High
BRL 5.5045149 / BRL 5.5814649
52 Week Low / 52 Week High
BRL 5.5045149 / BRL 5.7507755
All Time HighFeb 23, 2024 (1 years ago)
BRL 10.56
47.31%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.82
15.35%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
7/25/2025
BRL 5.510025
BRL 0
BRL 5.577828
BRL 5.509083
7/24/2025
BRL 5.517737
BRL 5.510025
BRL 5.536375
BRL 5.504515
7/23/2025
BRL 5.558813
BRL 5.517737
BRL 5.56968
BRL 5.515101
7/22/2025
BRL 5.586278
BRL 5.558813
BRL 5.586278
BRL 5.555088
7/21/2025
BRL 5.586302
BRL 5.586278
BRL 5.622085
BRL 5.548172
7/20/2025
BRL 5.660745
BRL 5.586302
BRL 5.710963
BRL 5.584771
7/19/2025
BRL 5.590788
BRL 5.660745
BRL 5.750776
BRL 5.562918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,095
1.53%
Market CapBRL 2.35T
VolumeBRL 29.96B
2
BRL 3,726.38
2.18%
Market CapBRL 449.82B
VolumeBRL 25.98B
3
BRL 3.18
3.67%
Market CapBRL 187.92B
VolumeBRL 3.82B
5
BRL 780.21
0.56%
Market CapBRL 108.63B
VolumeBRL 851.69M
6
BRL 185.72
2.42%
Market CapBRL 99.96B
VolumeBRL 7.64B
8
BRL 0.24
4.17%
Market CapBRL 35.54B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

7681
BRL 0.0000654
0.22%
Market CapBRL 363,684
VolumeBRL 99,638
7651
BRL 0.00044247
1.79%
Market CapBRL 363,464
VolumeBRL 258,681
7682
BRL 0.04
0.03%
Market CapBRL 363,211
VolumeBRL 1,752
7683
BRL 0.00000086
1.42%
Market CapBRL 363,002
VolumeBRL 44
7685
BRL 0.00003637
0.99%
Market CapBRL 362,599
VolumeBRL 4,758

Data provided by Coingecko API