Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 6.11+ 0.31%
Market Cap
BRL 500,224
0.32%
Volume (24)
BRL 213,537
8.12%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 6.11

Price Change

BRL 0.01881603
0.31%
24h Low / 24h High
BRL 6.05 / BRL 6.12

Trading Volume

BRL 213,537
8.12%
Volume / Market Cap
0.42688276
Market Dominance
0.0000021769366%
Market Rank
#6287

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 500,224
0.32%

Fully Diluted
Market Cap

BRL 500,224
0.10%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 6.0866069 / BRL 6.0867222
Yesterday's Open / Close
BRL 6.0866069 / BRL 6.0867222
Yesterday's Change
0.38%
Yesterday's Volume
BRL 247,097.54

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.99255568 / BRL 1.0064433
30d Low / 30d High
BRL 6.0579678 / BRL 6.1202978
90d Low / 90d High
BRL 6.0340449 / BRL 6.3298236
52 Week Low / 52 Week High
BRL 6.0233602 / BRL 6.3298236
All Time HighFeb 23, 2024 (10 months ago)
BRL 10.56
42.45%
All Time LowDec 27, 2023 (12 months ago)
BRL 4.82
25.99%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
12/21/2024
BRL 6.063432
BRL 0
BRL 6.120298
BRL 6.058373
12/20/2024
BRL 6.142879
BRL 6.063432
BRL 6.16707
BRL 6.034045
12/19/2024
BRL 6.274861
BRL 6.142879
BRL 6.329824
BRL 6.086851
12/18/2024
BRL 6.115885
BRL 6.274861
BRL 6.273686
BRL 6.087121
12/17/2024
BRL 6.127414
BRL 6.115885
BRL 6.176299
BRL 6.07917
12/16/2024
BRL 6.063792
BRL 6.127414
BRL 6.151372
BRL 6.027094
12/15/2024
BRL 6.048194
BRL 6.063792
BRL 6.077208
BRL 6.02336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,042
0.21%
Market CapBRL 1.92T
VolumeBRL 48.6B
2
BRL 3,358.09
3.10%
Market CapBRL 403.62B
VolumeBRL 32.02B
4
BRL 2.24
1.55%
Market CapBRL 128B
VolumeBRL 13.56B
5
BRL 664.48
2.87%
Market CapBRL 96.84B
VolumeBRL 1.58B
6
BRL 182.21
6.63%
Market CapBRL 87.33B
VolumeBRL 6.95B
7
BRL 0.32
2.00%
Market CapBRL 46.73B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

6281
BRL 0.03
0%
Market CapBRL 480,815
VolumeBRL 1
6282
BRL 0.5
4.54%
Market CapBRL 504,325
VolumeBRL 11,016
6263
BRL 0.00088048
3.74%
Market CapBRL 502,875
VolumeBRL 43,529
6284
BRL 0.00000119
2.38%
Market CapBRL 501,413
VolumeBRL 448
6286
BRL 0.00000666
2.92%
Market CapBRL 501,317
VolumeBRL 7,607

Data provided by Coingecko API