Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 5.38 -0.04%
Market Cap
BRL 527,634
0.04%
Volume (24)
BRL 34,030
3.91%
Circulating Supply
98,150 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 5.38

Price Change

BRL -0.0023087048
0.04%
24h Low / 24h High
BRL 5.37 / BRL 5.43

Trading Volume

BRL 34,030
3.91%
Volume / Market Cap
0.064495465
Market Dominance
0.0000040183989%
Market Rank
#4528

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
98,150.316 DAI[HTS]
Total Supply
98,150.316 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 527,634
0.04%

Fully Diluted
Market Cap

BRL 527,634
0.19%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 5.3767043 / BRL 5.3950389
Yesterday's Open / Close
BRL 5.3950389 / BRL 5.3767043
Yesterday's Change
0.11%
Yesterday's Volume
BRL 35,507.6

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.98590764 / BRL 0.99582251
30d Low / 30d High
BRL 5.3654873 / BRL 5.4269194
90d Low / 90d High
BRL 5.3654873 / BRL 5.5034982
52 Week Low / 52 Week High
BRL 5.3515112 / BRL 5.5034982
All Time HighFeb 23, 2024 (7 months ago)
BRL 10.56
48.79%
All Time LowDec 27, 2023 (9 months ago)
BRL 4.82
12.12%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
9/27/2024
BRL 5.377377
BRL 0
BRL 5.426919
BRL 5.365487
9/26/2024
BRL 5.41229
BRL 5.377377
BRL 5.441229
BRL 5.375081
9/25/2024
BRL 5.40086
BRL 5.41229
BRL 5.441487
BRL 5.389479
9/24/2024
BRL 5.473107
BRL 5.40086
BRL 5.503498
BRL 5.389624
9/23/2024
BRL 5.459338
BRL 5.473107
BRL 5.50333
BRL 5.370703
9/22/2024
BRL 5.46186
BRL 5.459338
BRL 5.481149
BRL 5.351511
9/21/2024
BRL 5.470818
BRL 5.46186
BRL 5.492061
BRL 5.447716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,177
2.01%
Market CapBRL 1.31T
VolumeBRL 30.89B
2
BRL 2,701.05
3.13%
Market CapBRL 325.1B
VolumeBRL 16.15B
4
BRL 609.92
1.44%
Market CapBRL 88.87B
VolumeBRL 930.32M
5
BRL 158.84
3.00%
Market CapBRL 74.48B
VolumeBRL 3.59B
7
BRL 0.59
1.41%
Market CapBRL 33.51B
VolumeBRL 1.4B
9
BRL 0.13
7.62%
Market CapBRL 18.45B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4525
BRL 0.00453225
2.19%
Market CapBRL 529,185
VolumeBRL 8,948
4526
BRL 0.00021603
14.12%
Market CapBRL 528,918
VolumeBRL 19,083
4527
BRL 0.01
0.80%
Market CapBRL 528,680
VolumeBRL 16
4529
BRL 0.00418509
0.23%
Market CapBRL 526,403
VolumeBRL 6
4530
BRL 0.00053992
2.64%
Market CapBRL 526,325
VolumeBRL 26,320

Data provided by Coingecko API