Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
BRL 5.92+ 0.11%
Market Cap
BRL 591,085
0.01%
Volume (24)
BRL 222,082
2.36%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
BRL 5.92

Price Change

BRL 0.00666559
0.11%
24h Low / 24h High
BRL 5.81 / BRL 5.93

Trading Volume

BRL 222,082
2.36%
Volume / Market Cap
0.37571923
Market Dominance
0.0000027284768%
Market Rank
#6465

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
BRL 591,085
0.01%

Fully Diluted
Market Cap

BRL 591,085
1.07%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
BRL 5.8385292 / BRL 5.8799627
Yesterday's Open / Close
BRL 5.8385292 / BRL 5.8799627
Yesterday's Change
1.04%
Yesterday's Volume
BRL 125,142

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
BRL 0.99655639 / BRL 1.0093489
30d Low / 30d High
BRL 5.8121855 / BRL 5.9032039
90d Low / 90d High
BRL 5.8121855 / BRL 5.9239304
52 Week Low / 52 Week High
BRL 5.8121855 / BRL 5.9986202
All Time HighFeb 23, 2024 (11 months ago)
BRL 10.56
43.94%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.82
22.73%

Data provided by Coingecko API

DAI[HTS] to BRL converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to BRL)

DAI[HTS]BRL by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (BRL)

Date
1/31/2025
BRL 5.879232
BRL 0
BRL 5.903204
BRL 5.812186
1/30/2025
BRL 5.866317
BRL 5.879232
BRL 5.92393
BRL 5.854454
1/29/2025
BRL 5.85346
BRL 5.866317
BRL 5.913301
BRL 5.845231
1/28/2025
BRL 5.918839
BRL 5.85346
BRL 5.920247
BRL 5.841348
1/27/2025
BRL 5.924842
BRL 5.918839
BRL 5.99862
BRL 5.894215
1/26/2025
BRL 5.911762
BRL 5.924842
BRL 5.9516
BRL 5.901847
1/25/2025
BRL 5.915395
BRL 5.911762
BRL 5.946337
BRL 5.903108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,972
2.71%
Market CapBRL 2.02T
VolumeBRL 41.29B
2
BRL 3,242.81
2.45%
Market CapBRL 390.62B
VolumeBRL 30.53B
3
BRL 2.98
3.92%
Market CapBRL 171.83B
VolumeBRL 4.01B
5
BRL 227.57
4.48%
Market CapBRL 110.69B
VolumeBRL 4.67B
6
BRL 670.91
1.70%
Market CapBRL 97.82B
VolumeBRL 772.62M
8
BRL 0.32
2.11%
Market CapBRL 47.89B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6466
BRL 0.00059268
4.55%
Market CapBRL 592,619
VolumeBRL 329,003
6464
BRL 0.00059425
2.39%
Market CapBRL 592,224
VolumeBRL 29
6469
BRL 0.00000107
3.09%
Market CapBRL 591,536
VolumeBRL 208
6467
BRL 0.00005909
22.83%
Market CapBRL 590,877
VolumeBRL 11,835
6468
BRL 0.00014765
4.41%
Market CapBRL 590,619
VolumeBRL 1,186

Data provided by Coingecko API