Bridged Dai Stablecoin (Hashport) (DAI) [Valor real atual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
$0,965002+ 0.35%
Capitalização de mercado
$62 854
0.35%
Volume (24)
$2 274
12.79%
Fornecimento em circulação
65 134 DAI[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI[HTS]

Bridged Dai Stablecoin (Hashport) Preço hoje

Bridged Dai Stablecoin (Hashport) Preço
$0,965002

Alteração de preço

$0,0034058
0.35%
24h Baixo / 24h Alto
$0,960862 / $0,97588

Volume

$2 273,8
12.79%
Volume / Limite de mercado
0,0361759
Dominio de mercado
0,0000016205672%
Posição de mercado
#8118

Fornecimento de Bridged Dai Stablecoin (Hashport)

Fornecimento em circulação
65 133,659 DAI[HTS]
Fornecimento total
65 133,659 DAI[HTS]
Fornecimento máximo
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Capitalização de mercado

Capitalização de mercado
$62 854
0.35%

Totalmente diluído
Limite de mercado

$62 854
0.19%

Bridged Dai Stablecoin (Hashport) Preço Ontem

Baixa / Alta de ontem
$0,96675118 / $0,96692951
Abertura / Fecho de Ontem
$0,96692951 / $0,96675118
A mudança de ontem
0.19%
Volume de ontem
$1 144,1279

Histórico do preço do Bridged Dai Stablecoin (Hashport)

7 dias Baixa / 7 dias Alta
$0,93398474 / $1,0525467
30 dias Baixa / 30 dias Alta
$0,9572463 / $0,97464682
90 dias Baixa / 90 dias Alta
$0,93398474 / $1,0238806
52 Semana Baixa / 52 Semana Alta
$0,93398474 / $1,0525467
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
$2,13
54.66%
Baixa de todos os temposEost 25, 2025 (1 dias atrás)
$0,931324
3.59%

Data provided by Coingecko API

DAI[HTS] para USD

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (Hashport) para US Dollar Gráfico de Preço (DAI[HTS] para USD)

    DAI[HTS]USD de TradingView

    Bridged Dai Stablecoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,973232
    $0
    $0,974647
    $0,961068
    25/08/2025
    $1,000708
    $0,973232
    $1,000708
    $0,933985
    24/08/2025
    $1,005302
    $1,000708
    $1,01487
    $0,990487
    23/08/2025
    $1,051991
    $1,005302
    $1,051991
    $1,00129
    22/08/2025
    $0,965968
    $1,051991
    $1,052547
    $0,95208
    21/08/2025
    $0,984885
    $0,965968
    $0,988869
    $0,959354
    20/08/2025
    $0,944017
    $0,984885
    $0,990318
    $0,944017

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI[HTS]

    El precio actual de DAI[HTS] es de $ 0,965002 por DAI[HTS]/USD, con un capital de mercado de 62 854 USD. El volumen de trading en las últimas 24 horas es de $ 2 274 USD. El precio de DAI[HTS] a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Dai Stablecoin (Hashport) ha bajado un +0.35%. Tiene una circulación de suministro de $ 65 134 de DAI[HTS].

    El gráfico de precio de Bridged Dai Stablecoin (Hashport) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI[HTS] precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 31 segundoss

    Explore Our Other Products for DAI[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 788
    0.41%
    Capitalização de mercado$2,21T
    Volume$39,23B
    2
    $4 573
    3.27%
    Capitalização de mercado$551,78B
    Volume$40,64B
    3
    $2,99
    2.32%
    Capitalização de mercado$177,74B
    Volume$6,44B
    5
    $857,52
    1.74%
    Capitalização de mercado$119,43B
    Volume$1,3B
    6
    $201,66
    6.65%
    Capitalização de mercado$108,89B
    Volume$9,17B
    10
    $0,22
    3.26%
    Capitalização de mercado$32,93B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    8114
    $0,00017986
    5.86%
    Capitalização de mercado$62 983
    Volume$10
    8116
    $0,00006722
    4.01%
    Capitalização de mercado$62 918
    Volume$19
    8117
    Capitalização de mercado$62 861
    Volume$58
    8115
    $0,01
    10.80%
    Capitalização de mercado$62 830
    Volume$2
    8119
    $0,00000064
    4.14%
    Capitalização de mercado$62 813
    Volume$13

    Data provided by Coingecko API