Bridged USD Coin (StarkGate) (USDC) Valor actual

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
GBP 0,742968+ 0.46%
Capitalización de Mercado
GBP 47,21M
0.12%
Volumen (24)
GBP 1.786.250
1.29%
Suministro circulante
63.539.288 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bridged USD Coin (StarkGate)

Precio de Bridged USD Coin (StarkGate)
GBP 0,742968

Cambio de precio en

GBP 0,0034014
0.46%
Mínimo/máximo en 24 h
GBP 0,738993 / GBP 0,74312

Volumen de trading en

GBP 1.786.250
1.29%
Volumen/capitalización de mercado
0,037838126
Dominancia en el mercado
0,0015978138%
Rango en el mercado
#680

Suministro de Bridged USD Coin (StarkGate)

Suministro circulante
63.539.287,665 USDC
Suministro total
63.539.287,665 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bridged USD Coin (StarkGate)

Capitalización de Mercado
GBP 47.207.676
0.12%

Capitalización de mercado
completamente diluida

GBP 47.207.676
0.39%

Precio de ayer de Bridged USD Coin (StarkGate)

Mínimo/máximo de ayer
GBP 0,74007576 / GBP 0,74014906
Apertura/cierre de ayer
GBP 0,74014906 / GBP 0,74007576
Cambio de ayer
0.39%
Volumen de ayer
GBP 1.505.778,3

Historial de precios de Bridged USD Coin (StarkGate)

Mínimo/máximo en 7 días
GBP 0,99965291 / GBP 0,99991607
Mínimo/máximo en 30 días
GBP 0,73917325 / GBP 0,74091079
Mínimo/máximo en 90 días
GBP 0,73917325 / GBP 0,74484221
Mínimo/máximo en 52 semanas
GBP 0,73862847 / GBP 0,74647312
Máximo históriconov 27, 2023 (1 years ago)
GBP 0,867371
14.33%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,725272
2.46%

Data provided by Coingecko API

Conversor de USDC a GBP

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (StarkGate) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Bridged USD Coin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,743
    USDC/GBP
    GBP 0,0001
    GBP 4.592.790
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Bridged USD Coin (StarkGate) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,740397
    GBP 0
    GBP 0,740911
    GBP 0,739173
    27/8/2025
    GBP 0,74186
    GBP 0,740397
    GBP 0,744842
    GBP 0,740461
    26/8/2025
    GBP 0,743147
    GBP 0,74186
    GBP 0,743147
    GBP 0,741242
    25/8/2025
    GBP 0,73992
    GBP 0,743147
    GBP 0,743117
    GBP 0,739286
    24/8/2025
    GBP 0,73932
    GBP 0,73992
    GBP 0,745232
    GBP 0,739308
    23/8/2025
    GBP 0,739208
    GBP 0,73932
    GBP 0,739394
    GBP 0,739187
    22/8/2025
    GBP 0,745156
    GBP 0,739208
    GBP 0,746473
    GBP 0,738628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 38 minutes and 9 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.087
    2.58%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,23B
    2
    GBP 4347,95
    5.34%
    Capitalización de MercadoGBP 524,82B
    VolumenGBP 33,54B
    3
    GBP 2,88
    4.14%
    Capitalización de MercadoGBP 171,26B
    VolumenGBP 6,62B
    5
    GBP 856,76
    1.53%
    Capitalización de MercadoGBP 119,31B
    VolumenGBP 1,67B
    6
    GBP 208,52
    2.11%
    Capitalización de MercadoGBP 112,71B
    VolumenGBP 13,22B
    9
    GBP 0,215484
    3.56%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    677
    GBP 0,134644
    2.49%
    Capitalización de MercadoGBP 47,82M
    VolumenGBP 10,7M
    679
    GBP 0,04396454
    15.63%
    Capitalización de MercadoGBP 47,43M
    VolumenGBP 92.564
    682
    GBP 0,409983
    3.49%
    Capitalización de MercadoGBP 47,29M
    VolumenGBP 2,34M
    681
    GBP 0,150075
    3.67%
    Capitalización de MercadoGBP 47,16M
    VolumenGBP 18,56M
    Capitalización de MercadoGBP 47,07M
    VolumenGBP 138.091

    Data provided by Coingecko API