Bridged USDC (Core) (USDC) Valor real atual

Bridged USDC (Core) logo
USDCBridged USDC (Core)
JPY 147,27+ 0.38%
Capitalização de mercado
JPY 264,06M
1.33%
Volume (24)
JPY 2 292 953
1.12%
Fornecimento em circulação
1 786 054 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Core) Preço hoje

Bridged USDC (Core) Preço
JPY 147,27

Alteração de preço

JPY 0,552585
0.38%
24h Baixo / 24h Alto
JPY 145,84 / JPY 148,52

Volume

JPY 2 292 953
1.12%
Volume / Limite de mercado
0,0086833592
Dominio de mercado
0,000045518756%
Posição de mercado
#3404

Fornecimento de Bridged USDC (Core)

Fornecimento em circulação
1 786 053,553 USDC
Fornecimento total
1 786 053,553 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Core) Capitalização de mercado

Capitalização de mercado
JPY 264 062 900
1.33%

Totalmente diluído
Limite de mercado

JPY 264 062 900
0.08%

Bridged USDC (Core) Preço Ontem

Baixa / Alta de ontem
JPY 147,59016 / JPY 147,86656
Abertura / Fecho de Ontem
JPY 147,86656 / JPY 147,59016
A mudança de ontem
0.31%
Volume de ontem
JPY 2 514 498,1

Histórico do preço do Bridged USDC (Core)

7 dias Baixa / 7 dias Alta
JPY 0,99166557 / JPY 1,0110729
30 dias Baixa / 30 dias Alta
JPY 146,93148 / JPY 148,30098
90 dias Baixa / 90 dias Alta
JPY 146,73389 / JPY 148,99571
52 Semana Baixa / 52 Semana Alta
JPY 145,7255 / JPY 149,0458
Máxima de todos os temposMezh. 18, 2024 (1 anos atrás)
JPY 174,85
15.25%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 135,48
9.38%

Data provided by Coingecko API

USDC para JPY

Bridged USDC (Core)
Bridged USDC (Core)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Core) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USDC (Core) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Core) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 148,300975
    JPY 0
    JPY 148,300975
    JPY 146,931475
    19/08/2025
    JPY 147,4665
    JPY 148,300975
    JPY 148,401809
    JPY 147,035267
    18/08/2025
    JPY 147,636749
    JPY 147,4665
    JPY 148,995708
    JPY 146,771197
    17/08/2025
    JPY 146,928659
    JPY 147,636749
    JPY 147,892636
    JPY 146,733885
    16/08/2025
    JPY 147,437913
    JPY 146,928659
    JPY 147,437913
    JPY 146,430778
    15/08/2025
    JPY 148,520066
    JPY 147,437913
    JPY 148,520066
    JPY 146,590751
    14/08/2025
    JPY 147,603291
    JPY 148,520066
    JPY 149,045797
    JPY 145,725503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 686
    0.06%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 38,43B
    2
    JPY 4 291,03
    1.74%
    Capitalização de mercadoJPY 520,16B
    VolumeJPY 37,89B
    3
    JPY 2,9
    0.65%
    Capitalização de mercadoJPY 173B
    VolumeJPY 6,24B
    5
    JPY 860,5
    3.17%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 2,4B
    6
    JPY 186,33
    3.01%
    Capitalização de mercadoJPY 100,79B
    VolumeJPY 6,65B
    10
    JPY 0,220344
    3.10%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3401
    Capitalização de mercadoJPY 264,46M
    VolumeJPY 3,62M
    3402
    JPY 27,02
    0.27%
    Capitalização de mercadoJPY 264,44M
    VolumeJPY 21,12M
    3403
    JPY 0,277584
    1.37%
    Capitalização de mercadoJPY 264,1M
    VolumeJPY 15,83M
    3405
    JPY 0,488785
    2.33%
    Capitalização de mercadoJPY 264,08M
    VolumeJPY 11,98M
    3406
    JPY 12,57
    0.17%
    Capitalização de mercadoJPY 264,07M
    VolumeJPY 10 289

    Data provided by Coingecko API