Bridged USDC (Core) (USDC) Valor real atual

Bridged USDC (Core) logo
USDCBridged USDC (Core)
0,856085 -0.25%
Capitalização de mercado
€1,45M
4.68%
Volume (24)
3 120 763
0.09%
Fornecimento em circulação
1 695 739 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Core) Preço hoje

Bridged USDC (Core) Preço
€0,856085

Alteração de preço

€-0,0021149864
0.25%
24h Baixo / 24h Alto
€0,847449 / €0,861466

Volume

€3 120 763
0.09%
Volume / Limite de mercado
2,1497344
Dominio de mercado
0,000043095552%
Posição de mercado
#3466

Fornecimento de Bridged USDC (Core)

Fornecimento em circulação
1 695 738,646 USDC
Fornecimento total
1 695 738,646 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Core) Capitalização de mercado

Capitalização de mercado
€1 451 697
4.68%

Totalmente diluído
Limite de mercado

€1 451 697
0.51%

Bridged USDC (Core) Preço Ontem

Baixa / Alta de ontem
€0,85115005 / €0,85229418
Abertura / Fecho de Ontem
€0,85229418 / €0,85115005
A mudança de ontem
0.51%
Volume de ontem
€3 095 733

Histórico do preço do Bridged USDC (Core)

7 dias Baixa / 7 dias Alta
€0,99493126 / €1,0061043
30 dias Baixa / 30 dias Alta
€0,84817893 / €0,86367108
90 dias Baixa / 90 dias Alta
€0,84817893 / €0,86450344
52 Semana Baixa / 52 Semana Alta
€0,84817893 / €0,86874763
Máxima de todos os temposMezh. 18, 2024 (1 anos atrás)
€1,034
17.24%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,814172
5.15%

Data provided by Coingecko API

USDC para EUR

Bridged USDC (Core)
Bridged USDC (Core)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Core) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USDC (Core) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €110 094 430
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0006
    €295 157
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00009
    €0
    Recently

    Bridged USDC (Core) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,856
    €0
    €0,859542
    €0,848179
    04/09/2025
    €0,859173
    €0,856
    €0,863671
    €0,85419
    03/09/2025
    €0,860029
    €0,859173
    €0,864503
    €0,855389
    02/09/2025
    €0,853982
    €0,860029
    €0,862376
    €0,853431
    01/09/2025
    €0,852996
    €0,853982
    €0,856764
    €0,84978
    31/08/2025
    €0,858764
    €0,852996
    €0,868748
    €0,852904
    30/08/2025
    €0,853994
    €0,858764
    €0,858383
    €0,851278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 20 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 809
    0.04%
    Capitalização de mercado€2,21T
    Volume€56,07B
    2
    4 325,91
    0.39%
    Capitalização de mercado€522,41B
    Volume€38,21B
    4
    2,82
    0.84%
    Capitalização de mercado€168,16B
    Volume€6,51B
    5
    851,21
    0.75%
    Capitalização de mercado€118,48B
    Volume€973,93M
    6
    204,03
    0.88%
    Capitalização de mercado€110,43B
    Volume€7,48B
    9
    0,22
    2.60%
    Capitalização de mercado€32,99B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3460
    0,01
    3.17%
    Capitalização de mercado€1,46M
    Volume€500
    3458
    0,00016183
    0.07%
    Capitalização de mercado€1,46M
    Volume€101 238
    3461
    0,01
    0.81%
    Capitalização de mercado€1,45M
    Volume€125 985
    3462
    0,14
    5.89%
    Capitalização de mercado€1,45M
    Volume€3 851
    3463
    0,00000145
    3.03%
    Capitalização de mercado€1,45M
    Volume€3 535

    Data provided by Coingecko API