Bridged USDC (Polygon PoS Bridge) (USDC.E) Valor real atual

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 147,8+ 0.48%
Capitalização de mercado
JPY 60,95B
0.66%
Volume (24)
JPY 3 280 132 700
14.49%
Fornecimento em circulação
412 395 190 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (Polygon PoS Bridge) Preço hoje

Bridged USDC (Polygon PoS Bridge) Preço
JPY 147,8

Alteração de preço

JPY 0,703789
0.48%
24h Baixo / 24h Alto
JPY 147,06 / JPY 147,95

Volume

JPY 3 280 132 700
14.49%
Volume / Limite de mercado
0,053814968
Dominio de mercado
0,010415243%
Posição de mercado
#208

Fornecimento de Bridged USDC (Polygon PoS Bridge)

Fornecimento em circulação
412 395 192,247 USDC.E
Fornecimento total
412 395 192,247 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Capitalização de mercado

Capitalização de mercado
JPY 60 952 051 000
0.66%

Totalmente diluído
Limite de mercado

JPY 60 952 051 000
0.42%

Bridged USDC (Polygon PoS Bridge) Preço Ontem

Baixa / Alta de ontem
JPY 147,18696 / JPY 147,18865
Abertura / Fecho de Ontem
JPY 147,18696 / JPY 147,18865
A mudança de ontem
0.42%
Volume de ontem
JPY 1 695 224 600

Histórico do preço do Bridged USDC (Polygon PoS Bridge)

7 dias Baixa / 7 dias Alta
JPY 0,99965328 / JPY 0,99991711
30 dias Baixa / 30 dias Alta
JPY 146,98559 / JPY 147,18865
90 dias Baixa / 90 dias Alta
JPY 146,44334 / JPY 147,84985
52 Semana Baixa / 52 Semana Alta
JPY 146,32164 / JPY 148,42406
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 163,04
9.35%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,55
5.91%

Data provided by Coingecko API

USDC.E para JPY

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Polygon PoS Bridge) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Bridged USDC (Polygon PoS Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 147,06553
    JPY 0
    JPY 147,188646
    JPY 146,985592
    16/08/2025
    JPY 147,066492
    JPY 147,06553
    JPY 147,080581
    JPY 147,043947
    15/08/2025
    JPY 147,653466
    JPY 147,066492
    JPY 147,653466
    JPY 146,821752
    14/08/2025
    JPY 147,097294
    JPY 147,653466
    JPY 147,849852
    JPY 146,321637
    13/08/2025
    JPY 147,728128
    JPY 147,097294
    JPY 148,047732
    JPY 147,106438
    12/08/2025
    JPY 148,154877
    JPY 147,728128
    JPY 148,424064
    JPY 147,708446
    11/08/2025
    JPY 147,628855
    JPY 148,154877
    JPY 148,192693
    JPY 147,339793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 44 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 377
    1.07%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 41,99B
    2
    JPY 4 353,63
    2.41%
    Capitalização de mercadoJPY 525,78B
    VolumeJPY 46,82B
    3
    JPY 3,08
    0.54%
    Capitalização de mercadoJPY 182,95B
    VolumeJPY 7,75B
    5
    JPY 844,8
    1.04%
    Capitalização de mercadoJPY 117,68B
    VolumeJPY 1,67B
    6
    JPY 183,27
    4.37%
    Capitalização de mercadoJPY 99B
    VolumeJPY 6,37B
    9
    JPY 0,223814
    3.85%
    Capitalização de mercadoJPY 33,68B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    205
    JPY 99,84
    4.03%
    Capitalização de mercadoJPY 61,83B
    VolumeJPY 2,59B
    206
    JPY 1 078,91
    1.30%
    Capitalização de mercadoJPY 61,61B
    VolumeJPY 756,83M
    207
    JPY 56,5
    1.43%
    Capitalização de mercadoJPY 61,21B
    VolumeJPY 2,29B
    209
    JPY 24,37
    2.28%
    Capitalização de mercadoJPY 60,93B
    VolumeJPY 4,35B
    210
    JPY 162,09
    0.24%
    Capitalização de mercadoJPY 60,87B
    VolumeJPY 6 808

    Data provided by Coingecko API