Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
0.852747 -0.97%
Market Cap
€353.45M
0.45%
Volume (24)
17,896,709
110.15%
Circulating Supply
414,480,190 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
€0.852747

Price Change

€-0.0083724217
0.97%
24h Low / 24h High
€0.851577 / €0.861837

Trading Volume

€17,896,709
110.15%
Volume / Market Cap
0.050634811
Market Dominance
0.010525698%
Market Rank
#209

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
414,480,187.713 USDC.E
Total Supply
414,480,187.713 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
€353,446,740
0.45%

Fully Diluted
Market Cap

€353,446,740

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
€0.8527463 / €0.85275672
Yesterday's Open / Close
€0.85275672 / €0.8527463
Yesterday's Volume
€30,773,289

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
€0.99962612 / €0.99991711
30d Low / 30d High
€0.85192431 / €0.86297338
90d Low / 90d High
€0.85192431 / €0.86297338
52 Week Low / 52 Week High
€0.85192431 / €0.86297338
All Time HighJan 13, 2025 (7 months ago)
€0.996349
14.41%
All Time LowJul 1, 2025 (1 months ago)
€0.845501
0.86%

Data provided by Coingecko API

USDC.E to EUR converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to EUR)

    USDC.EEUR by TradingView

    Bridged USDC (Polygon PoS Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Historical Price Data (EUR)

    Date
    8/22/2025
    €0.860989
    €0
    €0.862973
    €0.851924
    8/21/2025
    €0.858122
    €0.860989
    €0.861569
    €0.857487
    8/20/2025
    €0.858793
    €0.858122
    €0.860087
    €0.856672
    8/19/2025
    €0.856856
    €0.858793
    €0.858451
    €0.855361
    8/18/2025
    €0.854141
    €0.856856
    €0.857694
    €0.853906
    8/17/2025
    €0.854177
    €0.854141
    €0.85499
    €0.853558
    8/16/2025
    €0.854183
    €0.854177
    €0.854265
    €0.854052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 15 minutes and 7 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,370
    2.87%
    Market Cap€2.3T
    Volume€50.44B
    2
    4,724.52
    11.52%
    Market Cap€569.87B
    Volume€66.56B
    3
    3.04
    8.43%
    Market Cap€180.77B
    Volume€9.85B
    5
    890.72
    5.21%
    Market Cap€124.03B
    Volume€2.57B
    6
    202.64
    13.86%
    Market Cap€109.36B
    Volume€13.37B
    9
    0.24
    13.27%
    Market Cap€35.81B
    Volume€5.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    206
    4,877.2
    11.06%
    Market Cap€362.03M
    Volume€1.95M
    207
    0.00418087
    12.42%
    Market Cap€360.35M
    Volume€23.12M
    208
    0.33
    2.77%
    Market Cap€353.55M
    Volume€17.15M
    213
    Market Cap€352.44M
    Volume€401,559
    210
    0.00001769
    6.25%
    Market Cap€352.05M
    Volume€11.12M

    Data provided by Coingecko API