Arweave (AR) Valor real atual

Arweave logo
ARArweave
5,77 -3.76%
Capitalização de mercado
€378,58M
3.69%
Volume (24)
22 047 564
0.30%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
€5,77

Alteração de preço

€-0,22536923
3.76%
24h Baixo / 24h Alto
€5,73 / €6,02

Volume

€22 047 564
0.30%
Volume / Limite de mercado
0,058237065
Dominio de mercado
0,011246312%
Posição de mercado
#191

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
€378 583 020
3.69%

Totalmente diluído
Limite de mercado

€378 583 020
3.89%

Arweave Preço Ontem

Baixa / Alta de ontem
€6,0148883 / €6,0206727
Abertura / Fecho de Ontem
€6,0206727 / €6,0148883
A mudança de ontem
4.12%
Volume de ontem
€29 426 526

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
€6,6583644 / €7,6058747
30 dias Baixa / 30 dias Alta
€5,7319746 / €6,0206727
90 dias Baixa / 90 dias Alta
€5,7319746 / €6,5035249
52 Semana Baixa / 52 Semana Alta
€5,7319746 / €7,2262722
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
€77,26
92.51%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
€0,271161
2033.03%

Data provided by Coingecko API

AR para EUR

Arweave
ArweaveAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para Euro Gráfico de Preço (AR para EUR)

    AREUR de TradingView

    Arweave Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €5,81
    AR/EUR
    €0,29
    €1 318
    Recently

    Arweave Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €5,731975
    €0
    €6,020673
    €5,731975
    19/08/2025
    €5,950184
    €5,731975
    €6,017145
    €5,768539
    18/08/2025
    €6,267631
    €5,950184
    €6,267631
    €5,991447
    17/08/2025
    €6,250905
    €6,267631
    €6,503525
    €6,218936
    16/08/2025
    €6,164742
    €6,250905
    €6,281374
    €6,111034
    15/08/2025
    €6,317473
    €6,164742
    €6,457949
    €6,013589
    14/08/2025
    €7,197582
    €6,317473
    €7,226272
    €6,238089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 310
    1.74%
    Capitalização de mercado€2,24T
    Volume€31,96B
    2
    4 231,09
    2.66%
    Capitalização de mercado€510,76B
    Volume€24,09B
    3
    2,86
    3.44%
    Capitalização de mercado€169,72B
    Volume€4,42B
    5
    839,8
    3.87%
    Capitalização de mercado€116,98B
    Volume€1,84B
    6
    180,84
    3.25%
    Capitalização de mercado€97,83B
    Volume€5,35B
    10
    0,22
    2.73%
    Capitalização de mercado€32,52B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    189
    0,00418911
    4.19%
    Capitalização de mercado€387,4M
    Volume€1,88M
    190
    5,77
    3.24%
    Capitalização de mercado€384,43M
    Volume€2,12M
    192
    0,05
    4.26%
    Capitalização de mercado€379,17M
    Volume€14,26M
    Capitalização de mercado€374,39M
    Volume€25,48M
    194
    Capitalização de mercado€374,09M
    Volume€158 954

    Data provided by Coingecko API