BRO on BASE (BRO) Live Price

BRO on BASE logo
BROBRO on BASE
JPY 0.004209 -15.47%
Market Cap
JPY 3.6M
15.47%
Volume (24)
JPY 139,781
2.73%
Circulating Supply
854,897,410 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

BRO on BASE Price Today

BRO on BASE Price
JPY 0.00420851

Price Change

JPY -0.00077033815
15.47%
24h Low / 24h High
JPY 0.0042052 / JPY 0.00502073

Trading Volume

JPY 139,781
2.73%
Volume / Market Cap
0.038851345
Market Dominance
<0.000001%
Market Rank
#9878

BRO on BASE Supply

Circulating Supply
854,897,405.896 BRO
Total Supply
984,032,153 BRO
Max Supply
1,000,000,000 BRO

BRO on BASE Market Cap

Market Cap
JPY 3,597,842
15.47%

Fully Diluted
Market Cap

JPY 4,141,307
1.95%

BRO on BASE Price Yesterday

Yesterday's Low / High
JPY 0.0042457975 / JPY 0.0043386272
Yesterday's Open / Close
JPY 0.0042457975 / JPY 0.0043386272
Yesterday's Change
1.95%
Yesterday's Volume
JPY 356,488.94

BRO on BASE Price History

7d Low / 7d High
JPY 0.000019782618 / JPY 0.000097423055
30d Low / 30d High
JPY 0.0042372443 / JPY 0.0051524792
90d Low / 90d High
JPY 0.0029634559 / JPY 0.014585851
52 Week Low / 52 Week High
JPY 0.0029634559 / JPY 0.014585851
All Time HighJul 17, 2025 (2 months ago)
JPY 0.128091
96.71%
All Time LowSep 8, 2025 (19 days ago)
JPY 0.00279116
50.85%

Data provided by Coingecko API

BRO to JPY converter

BRO on BASE
BRO on BASEBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRO on BASE Price Chart (BRO to JPY)

BROJPY by TradingView

BRO on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BRO on BASE Historical Price Data (JPY)

Date
9/27/2025
JPY 0.004375
JPY 0
JPY 0.005048
JPY 0.004237
9/26/2025
JPY 0.00655
JPY 0.004375
JPY 0.014586
JPY 0.00451
9/25/2025
JPY 0.003101
JPY 0.00655
JPY 0.008227
JPY 0.002963
9/24/2025
JPY 0.003984
JPY 0.003101
JPY 0.003994
JPY 0.003218
9/23/2025
JPY 0.004024
JPY 0.003984
JPY 0.004029
JPY 0.003961
9/22/2025
JPY 0.004364
JPY 0.004024
JPY 0.004364
JPY 0.003958
9/21/2025
JPY 0.005161
JPY 0.004364
JPY 0.005161
JPY 0.004569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 35 minutes and 58 seconds

Explore Our Other Products for BRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,401
0.25%
Market CapJPY 2.18T
VolumeJPY 22.54B
2
JPY 4,008.68
0.21%
Market CapJPY 483.59B
VolumeJPY 16.56B
4
JPY 2.79
0.21%
Market CapJPY 166.56B
VolumeJPY 2.87B
5
JPY 972.48
0.23%
Market CapJPY 135.35B
VolumeJPY 1.54B
6
JPY 201.57
0.53%
Market CapJPY 109.56B
VolumeJPY 3.67B
8
JPY 0.228435
1.74%
Market CapJPY 34.51B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

9875
JPY 0.00379102
0%
Market CapJPY 3.61M
VolumeJPY 188
9876
JPY 0.00365045
15.09%
Market CapJPY 3.6M
VolumeJPY 242,998
9877
JPY 0.00360075
1.18%
Market CapJPY 3.6M
VolumeJPY 1,211
9879
JPY 0.00359811
0%
Market CapJPY 3.6M
VolumeJPY 7,117
9880
JPY 0.00397345
0%
Market CapJPY 3.55M
VolumeJPY 12,696

Data provided by Coingecko API