BRO on BASE (BRO) Live Price

BRO on BASE logo
BROBRO on BASE
JPY 0.00312+ 6.89%
Market Cap
JPY 2.58M
6.46%
Volume (24)
JPY 53,905
0.24%
Circulating Supply
827,866,570 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

BRO on BASE Price Today

BRO on BASE Price
JPY 0.00311999

Price Change

JPY 0.0002012
6.89%
24h Low / 24h High
JPY 0.00289509 / JPY 0.00313974

Trading Volume

JPY 53,905
0.24%
Volume / Market Cap
0.020869694
Market Dominance
<0.000001%
Market Rank
#10285

BRO on BASE Supply

Circulating Supply
827,866,569.198 BRO
Total Supply
984,032,153 BRO
Max Supply
1,000,000,000 BRO

BRO on BASE Market Cap

Market Cap
JPY 2,582,932
6.46%

Fully Diluted
Market Cap

JPY 3,070,166
6.58%

BRO on BASE Price Yesterday

Yesterday's Low / High
JPY 0.0029238113 / JPY 0.0029307962
Yesterday's Open / Close
JPY 0.0029307962 / JPY 0.0029238113
Yesterday's Change
6.58%
Yesterday's Volume
JPY 14,073.214

BRO on BASE Price History

7d Low / 7d High
JPY 0.00001958556 / JPY 0.000021596148
30d Low / 30d High
JPY 0.0028803197 / JPY 0.003037346
90d Low / 90d High
JPY 0.0028803197 / JPY 0.0031984932
52 Week Low / 52 Week High
JPY 0.0028803197 / JPY 0.0031984932
All Time HighJul 17, 2025 (1 months ago)
JPY 0.128091
97.56%
All Time LowAug 7, 2025 (30 days ago)
JPY 0.00281072
11.00%

Data provided by Coingecko API

BRO to JPY converter

BRO on BASE
BRO on BASEBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRO on BASE Price Chart (BRO to JPY)

    BROJPY by TradingView

    BRO on BASE Exchanges

    Instant crypto to crypto exchange coming soon!

    BRO on BASE Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.002988
    JPY 0
    JPY 0.003005
    JPY 0.00288
    9/4/2025
    JPY 0.003061
    JPY 0.002988
    JPY 0.003122
    JPY 0.002975
    9/3/2025
    JPY 0.00305
    JPY 0.003061
    JPY 0.003198
    JPY 0.003022
    9/2/2025
    JPY 0.003072
    JPY 0.00305
    JPY 0.003103
    JPY 0.003001
    9/1/2025
    JPY 0.003065
    JPY 0.003072
    JPY 0.003124
    JPY 0.002971
    8/31/2025
    JPY 0.003133
    JPY 0.003065
    JPY 0.003155
    JPY 0.003066
    8/30/2025
    JPY 0.003172
    JPY 0.003133
    JPY 0.003185
    JPY 0.003042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 40 seconds

    Explore Our Other Products for BRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,146
    0.68%
    Market CapJPY 2.19T
    VolumeJPY 19.49B
    2
    JPY 4,274.21
    0.86%
    Market CapJPY 515.92B
    VolumeJPY 14.41B
    4
    JPY 2.81
    0.54%
    Market CapJPY 167.22B
    VolumeJPY 1.87B
    5
    JPY 859.13
    0.88%
    Market CapJPY 119.58B
    VolumeJPY 895.2M
    6
    JPY 200.34
    1.75%
    Market CapJPY 108.48B
    VolumeJPY 3.05B
    9
    JPY 0.215162
    1.23%
    Market CapJPY 32.44B
    VolumeJPY 994.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    10282
    JPY 2,598,263
    0%
    Market CapJPY 2.6M
    VolumeJPY 327
    10283
    JPY 0
    14.63%
    Market CapJPY 2.59M
    VolumeJPY 165,734
    10284
    JPY 0.00648646
    0%
    Market CapJPY 2.58M
    VolumeJPY 5,619
    10286
    JPY 0.00025799
    0.54%
    Market CapJPY 2.58M
    VolumeJPY 198
    10287
    JPY 0.00257796
    2.82%
    Market CapJPY 2.58M
    VolumeJPY 12,105

    Data provided by Coingecko API