AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
BRL 0,030816+ 17.85%
Capitalização de mercado
BRL 5,8M
17.89%
Volume (24)
BRL 168 530
0.61%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
BRL 0,03081557

Alteração de preço

BRL 0,00466804
17.85%
24h Baixo / 24h Alto
BRL 0,02613248 / BRL 0,03115471

Volume

BRL 168 530
0.61%
Volume / Limite de mercado
0,029051737
Dominio de mercado
0,000026801865%
Posição de mercado
#4017

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
BRL 5 801 030
17.89%

Totalmente diluído
Limite de mercado

BRL 30 815 566
0.64%

AIRian Preço Ontem

Baixa / Alta de ontem
BRL 0,030973546 / BRL 0,031054931
Abertura / Fecho de Ontem
BRL 0,030973546 / BRL 0,031054931
A mudança de ontem
0.64%
Volume de ontem
BRL 164 714,87

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
BRL 0,0041592908 / BRL 0,0057139637
30 dias Baixa / 30 dias Alta
BRL 0,025789376 / BRL 0,031074249
90 dias Baixa / 90 dias Alta
BRL 0,023903574 / BRL 0,031074249
52 Semana Baixa / 52 Semana Alta
BRL 0,022225014 / BRL 0,031074249
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
BRL 0,640251
95.20%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
BRL 0,01173146
161.83%

Data provided by Coingecko API

AIR para BRL

AIRian
AIRianAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para Brazilian Real Gráfico de Preço (AIR para BRL)

    AIRBRL de TradingView

    AIRian Trocas

    Instant crypto to crypto exchange coming soon!

    AIRian Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,025907
    BRL 0
    BRL 0,031074
    BRL 0,025789
    31/08/2025
    BRL 0,025634
    BRL 0,025907
    BRL 0,02612
    BRL 0,025285
    30/08/2025
    BRL 0,026126
    BRL 0,025634
    BRL 0,026477
    BRL 0,023904
    29/08/2025
    BRL 0,02601
    BRL 0,026126
    BRL 0,026039
    BRL 0,025504
    28/08/2025
    BRL 0,025608
    BRL 0,02601
    BRL 0,028075
    BRL 0,023989
    27/08/2025
    BRL 0,02509
    BRL 0,025608
    BRL 0,026399
    BRL 0,0244
    26/08/2025
    BRL 0,022358
    BRL 0,02509
    BRL 0,025385
    BRL 0,022225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 22 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 213
    0.54%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,82B
    2
    BRL 4 388,42
    1.93%
    Capitalização de mercadoBRL 528,39B
    VolumeBRL 29,47B
    4
    BRL 2,81
    0.30%
    Capitalização de mercadoBRL 166,81B
    VolumeBRL 6,78B
    5
    BRL 855,82
    1.04%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,44B
    6
    BRL 203,14
    0.03%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 6,67B
    10
    BRL 0,21
    1.79%
    Capitalização de mercadoBRL 32,04B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 5,82M
    VolumeBRL 956 284
    Capitalização de mercadoBRL 5,81M
    VolumeBRL 77 727
    4015
    BRL 0,01
    16.48%
    Capitalização de mercadoBRL 5,8M
    VolumeBRL 894
    4019
    BRL 0,01
    1.92%
    Capitalização de mercadoBRL 5,79M
    VolumeBRL 907
    4021
    BRL 0,00008734
    7.23%
    Capitalização de mercadoBRL 5,76M
    VolumeBRL 2 062

    Data provided by Coingecko API