Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
BRL 0.003856 -5.67%
Market Cap
BRL 2.41M
5.67%
Volume (24)
BRL 1,312,592
0.74%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
BRL 0.00385584

Price Change

BRL -0.0002318048
5.67%
24h Low / 24h High
BRL 0.003808 / BRL 0.00423253

Trading Volume

BRL 1,312,592
0.74%
Volume / Market Cap
0.54410349
Market Dominance
0.000011147314%
Market Rank
#5209

Broak on Base Supply

Circulating Supply
625,649,999.02 BROAK
Total Supply
625,649,999.02 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
BRL 2,412,394
5.67%

Fully Diluted
Market Cap

BRL 2,412,394
5.00%

Broak on Base Price Yesterday

Yesterday's Low / High
BRL 0.0040562563 / BRL 0.0040612177
Yesterday's Open / Close
BRL 0.0040562563 / BRL 0.0040612177
Yesterday's Change
5.00%
Yesterday's Volume
BRL 1,339,358.4

Broak on Base Price History

7d Low / 7d High
BRL 0.00071088369 / BRL 0.0009174134
30d Low / 30d High
BRL 0.0038245543 / BRL 0.0042164195
90d Low / 90d High
BRL 0.0038245543 / BRL 0.0047917029
52 Week Low / 52 Week High
BRL 0.0038245543 / BRL 0.0049319227
All Time HighJun 4, 2025 (4 months ago)
BRL 0.075486
94.90%
All Time LowNov 1, 2025 (0 days ago)
BRL 0.003808
1.20%

Data provided by Coingecko API

BROAK to BRL converter

Broak on Base
Broak on BaseBROAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Broak on Base Price Chart (BROAK to BRL)

BROAKBRL by TradingView

Broak on Base Exchanges

Instant crypto to crypto exchange coming soon!

Broak on Base Historical Price Data (BRL)

Date
10/31/2025
BRL 0.00408
BRL 0
BRL 0.004216
BRL 0.004037
10/30/2025
BRL 0.004153
BRL 0.00408
BRL 0.004204
BRL 0.003825
10/29/2025
BRL 0.004207
BRL 0.004153
BRL 0.00422
BRL 0.004048
10/28/2025
BRL 0.004747
BRL 0.004207
BRL 0.004792
BRL 0.004201
10/27/2025
BRL 0.004013
BRL 0.004747
BRL 0.004932
BRL 0.004013
10/26/2025
BRL 0.004168
BRL 0.004013
BRL 0.004251
BRL 0.003889
10/25/2025
BRL 0.00431
BRL 0.004168
BRL 0.004341
BRL 0.004107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 47 minutes and 58 seconds

Explore Our Other Products for BROAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,917
0.18%
Market CapBRL 2.19T
VolumeBRL 42.66B
2
BRL 3,875.56
0.90%
Market CapBRL 467.73B
VolumeBRL 24.91B
4
BRL 1,088.85
0.90%
Market CapBRL 149.96B
VolumeBRL 1.41B
5
BRL 2.49
0.68%
Market CapBRL 149.72B
VolumeBRL 3.16B
6
BRL 186.18
0.26%
Market CapBRL 102.86B
VolumeBRL 4.13B
9
BRL 0.19
1.00%
Market CapBRL 28.35B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.32
2.21%
Market CapBRL 2.4M
VolumeBRL 3,586
5200
BRL 0.00242333
5.46%
Market CapBRL 2.4M
VolumeBRL 15,264
5201
BRL 0.00023982
3.08%
Market CapBRL 2.4M
VolumeBRL 15,636
5203
Market CapBRL 2.39M
VolumeBRL 10,124
5205
BRL 0.01
2.35%
Market CapBRL 2.39M
VolumeBRL 210,004
5204
BRL 0.17
0.32%
Market CapBRL 2.39M
VolumeBRL 10,343
5206
BRL 0.00239453
0%
Market CapBRL 2.39M
VolumeBRL 175
5207
BRL 0.04
6.20%
Market CapBRL 2.39M
VolumeBRL 65,357
5217
BRL 0.01
0.20%
Market CapBRL 2.39M
VolumeBRL 176,189
5208
BRL 0.02
0.42%
Market CapBRL 2.39M
VolumeBRL 2,180
5214
BRL 0.01
0.97%
Market CapBRL 2.39M
VolumeBRL 53,406
5210
BRL 5.52
0.22%
Market CapBRL 2.38M
VolumeBRL 277
5211
BRL 0.00000207
10.85%
Market CapBRL 2.38M
VolumeBRL 830
5212
BRL 0.23
1.72%
Market CapBRL 2.38M
VolumeBRL 1
5213
BRL 0.00237952
3.55%
Market CapBRL 2.38M
VolumeBRL 200,347
5215
BRL 0.00237844
1.16%
Market CapBRL 2.38M
VolumeBRL 579,303
5216
BRL 0.00236022
48.30%
Market CapBRL 2.38M
VolumeBRL 72,336
5218
BRL 0.00237585
12.31%
Market CapBRL 2.38M
VolumeBRL 37,873
5219
BRL 0.02
5.83%
Market CapBRL 2.37M
VolumeBRL 363,830
5220
BRL 0.00026588
4.03%
Market CapBRL 2.37M
VolumeBRL 89.55M
5221
BRL 0.03
7.64%
Market CapBRL 2.36M
VolumeBRL 324
5222
BRL 0.00235908
1.72%
Market CapBRL 2.36M
VolumeBRL 251
5223
BRL 0.01
0.52%
Market CapBRL 2.36M
VolumeBRL 414
5224
BRL 0.02
192.28%
Market CapBRL 2.36M
VolumeBRL 7
5225
BRL 0.02
2.39%
Market CapBRL 2.36M
VolumeBRL 35,232
5226
BRL 0.00235648
15.25%
Market CapBRL 2.36M
VolumeBRL 38,619
5227
BRL 12.83
4.36%
Market CapBRL 2.36M
VolumeBRL 345,599
5228
BRL 0.21
0.12%
Market CapBRL 2.36M
VolumeBRL 245,815
5229
BRL 0.00093763
0.41%
Market CapBRL 2.35M
VolumeBRL 77
5231
BRL 0.00000559
1.04%
Market CapBRL 2.35M
VolumeBRL 3,285
5232
BRL 0.00469921
0.90%
Market CapBRL 2.35M
VolumeBRL 610
5233
BRL 0.00231986
1.26%
Market CapBRL 2.35M
VolumeBRL 44
5230
BRL 0.00234518
0.84%
Market CapBRL 2.35M
VolumeBRL 659,655
5237
BRL 0.00246787
22.25%
Market CapBRL 2.34M
VolumeBRL 55,967
5238
BRL 2.5
0.01%
Market CapBRL 2.34M
VolumeBRL 251
5235
BRL 0.01
9.93%
Market CapBRL 2.34M
VolumeBRL 4.92M
5234
BRL 0.00062638
0.81%
Market CapBRL 2.34M
VolumeBRL 59,546
5240
BRL 5.37
0.21%
Market CapBRL 2.34M
VolumeBRL 467
5241
BRL 0.01
3.60%
Market CapBRL 2.34M
VolumeBRL 7,546
5242
BRL 0.00233682
0.45%
Market CapBRL 2.34M
VolumeBRL 1.13M
5243
BRL 0.00320652
0.45%
Market CapBRL 2.33M
VolumeBRL 1,900
Market CapBRL 2.33M
VolumeBRL 223,946
5244
BRL 233.17
0.51%
Market CapBRL 2.33M
VolumeBRL 964
5245
BRL 0.0023287
2.05%
Market CapBRL 2.33M
VolumeBRL 1,571
5246
BRL 0.0023254
3.30%
Market CapBRL 2.32M
VolumeBRL 35,508
5247
BRL 0.47
33.81%
Market CapBRL 2.32M
VolumeBRL 4,670
5248
Market CapBRL 2.32M
VolumeBRL 2,183
5249
BRL 0.00241143
12.35%
Market CapBRL 2.32M
VolumeBRL 118,784
5250
BRL 2.33
22.79%
Market CapBRL 2.32M
VolumeBRL 20
5251
BRL 0.00230577
1.63%
Market CapBRL 2.32M
VolumeBRL 5,527
5252
BRL 0.00356574
0.81%
Market CapBRL 2.32M
VolumeBRL 15
5253
BRL 0.0023161
8.03%
Market CapBRL 2.31M
VolumeBRL 176,153
Market CapBRL 2.31M
VolumeBRL 327,694
5256
BRL 0.02
9.84%
Market CapBRL 2.31M
VolumeBRL 41,515
5255
BRL 0.02
0%
Market CapBRL 2.3M
VolumeBRL 6
5239
BRL 0.03
1.54%
Market CapBRL 2.31M
VolumeBRL 1.22M
5257
Market CapBRL 2.31M
VolumeBRL 370,641
5262
BRL 0.00229284
4.48%
Market CapBRL 2.3M
VolumeBRL 6,888
Market CapBRL 2.3M
VolumeBRL 453,573
5259
BRL 0.00000003
0.22%
Market CapBRL 2.3M
VolumeBRL 1,571
5260
BRL 0.0002293
2.56%
Market CapBRL 2.29M
VolumeBRL 66,545
5261
BRL 0.00274865
1.49%
Market CapBRL 2.29M
VolumeBRL 59,842
5264
BRL 0.00001638
3.94%
Market CapBRL 2.29M
VolumeBRL 49,470
5265
BRL 0.01
1.29%
Market CapBRL 2.29M
VolumeBRL 183,561
5263
BRL 0.00229602
0.77%
Market CapBRL 2.29M
VolumeBRL 2,091
5267
Market CapBRL 2.29M
VolumeBRL 73,472
5272
BRL 0.00238173
0.31%
Market CapBRL 2.29M
VolumeBRL 286,841
5268
BRL 0.00230273
1.38%
Market CapBRL 2.28M
VolumeBRL 15,520
5269
BRL 0.00268646
5.94%
Market CapBRL 2.28M
VolumeBRL 46,591
5271
BRL 0.00443268
0.04%
Market CapBRL 2.28M
VolumeBRL 794,775
5266
BRL 0.24
0.30%
Market CapBRL 2.28M
VolumeBRL 19,799
5273
BRL 0.00227636
11.86%
Market CapBRL 2.28M
VolumeBRL 43,495
5274
BRL 0.01
0%
Market CapBRL 2.28M
VolumeBRL 38
5275
BRL 0.00249742
12.82%
Market CapBRL 2.27M
VolumeBRL 1.2M
5276
BRL 0.14
0%
Market CapBRL 2.28M
VolumeBRL 0
5277
BRL 0.12
1.87%
Market CapBRL 2.27M
VolumeBRL 17,763
5270
BRL 0.00087314
0.04%
Market CapBRL 2.27M
VolumeBRL 44,231
5279
BRL 0.01
0.12%
Market CapBRL 2.27M
VolumeBRL 167
5281
BRL 0.00227668
6.39%
Market CapBRL 2.27M
VolumeBRL 8,906
5280
Market CapBRL 2.26M
VolumeBRL 26,823
5282
BRL 0.00226133
7.16%
Market CapBRL 2.26M
VolumeBRL 56,427
5283
BRL 0.00226098
21.79%
Market CapBRL 2.26M
VolumeBRL 737,856
5284
BRL 0.00226009
0.31%
Market CapBRL 2.26M
VolumeBRL 137,843
5285
BRL 0.00301587
4.07%
Market CapBRL 2.26M
VolumeBRL 118,730
5286
BRL 0.00225823
33.72%
Market CapBRL 2.26M
VolumeBRL 79,061
5287
Market CapBRL 2.26M
VolumeBRL 970
5288
BRL 0.0032414
0%
Market CapBRL 2.25M
VolumeBRL 1,599
Market CapBRL 2.25M
VolumeBRL 7,016
5290
BRL 0.01
1.68%
Market CapBRL 2.25M
VolumeBRL 13,121
5291
BRL 0.00228751
7.07%
Market CapBRL 2.25M
VolumeBRL 557,578
5292
BRL 0.01
1.02%
Market CapBRL 2.25M
VolumeBRL 209
5293
BRL 0.00100263
0.38%
Market CapBRL 2.25M
VolumeBRL 1,589
5294
BRL 0.00114709
4.13%
Market CapBRL 2.24M
VolumeBRL 619,840
Market CapBRL 2.24M
VolumeBRL 7,284
5296
BRL 0.04
0.03%
Market CapBRL 2.24M
VolumeBRL 192
Market CapBRL 2.24M
VolumeBRL 533,725
5298
BRL 0.00000373
4.10%
Market CapBRL 2.24M
VolumeBRL 372,161
5278
BRL 0.00225673
13.87%
Market CapBRL 2.24M
VolumeBRL 342,772
5300
BRL 0.03
1.46%
Market CapBRL 2.23M
VolumeBRL 16,916
5199
BRL 0.32
2.21%
Market CapBRL 2.4M
VolumeBRL 3,586
5200
BRL 0.00242333
5.46%
Market CapBRL 2.4M
VolumeBRL 15,264

Data provided by Coingecko API