buidl (BUIDL) Valor real atual

buidl logo
BUIDLbuidl
JPY 0,132705+ 6.93%
Capitalização de mercado
JPY 132,65M
6.90%
Volume (24)
JPY 240 334 210
1.46%
Fornecimento em circulação
999 891 140 BUIDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUIDL

buidl Preço hoje

buidl Preço
JPY 0,132705

Alteração de preço

JPY 0,00860297
6.93%
24h Baixo / 24h Alto
JPY 0,117628 / JPY 0,135629

Volume

JPY 240 334 210
1.46%
Volume / Limite de mercado
1,8118121
Dominio de mercado
0,000023173423%
Posição de mercado
#4294

Fornecimento de buidl

Fornecimento em circulação
999 891 142,196 BUIDL
Fornecimento total
999 891 142,196 BUIDL
Fornecimento máximo
999 969 668,35 BUIDL

buidl Capitalização de mercado

Capitalização de mercado
JPY 132 648 530
6.90%

Totalmente diluído
Limite de mercado

JPY 132 648 530
6.29%

buidl Preço Ontem

Baixa / Alta de ontem
JPY 0,12408279 / JPY 0,1255516
Abertura / Fecho de Ontem
JPY 0,12408279 / JPY 0,1255516
A mudança de ontem
6.32%
Volume de ontem
JPY 371 371 250

Histórico do preço do buidl

7 dias Baixa / 7 dias Alta
JPY 0,00079993572 / JPY 0,0010028641
30 dias Baixa / 30 dias Alta
JPY 0,12259378 / JPY 0,14297305
90 dias Baixa / 90 dias Alta
JPY 0,12259378 / JPY 0,14395129
52 Semana Baixa / 52 Semana Alta
JPY 0,12017309 / JPY 0,14938899
Máxima de todos os temposMae 17, 2025 (3 meses atrás)
JPY 2,64
94.98%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
JPY 0,117628
12.78%

Data provided by Coingecko API

BUIDL para JPY

buidl
buidlBUIDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUIDL Safely with 3Commas

Use a proven backtested strategy for BUIDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real buidl para Japanese yen Gráfico de Preço (BUIDL para JPY)

    BUIDLJPY de TradingView

    buidl Trocas

    Instant crypto to crypto exchange coming soon!

    buidl Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,129559
    JPY 0
    JPY 0,142973
    JPY 0,122594
    24/08/2025
    JPY 0,13952
    JPY 0,129559
    JPY 0,139554
    JPY 0,124777
    23/08/2025
    JPY 0,133698
    JPY 0,13952
    JPY 0,143951
    JPY 0,129257
    22/08/2025
    JPY 0,121602
    JPY 0,133698
    JPY 0,138024
    JPY 0,121602
    21/08/2025
    JPY 0,146149
    JPY 0,121602
    JPY 0,147364
    JPY 0,120173
    20/08/2025
    JPY 0,135094
    JPY 0,146149
    JPY 0,147744
    JPY 0,135094
    19/08/2025
    JPY 0,14477
    JPY 0,135094
    JPY 0,149389
    JPY 0,135503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 1 segundos

    Explore Our Other Products for BUIDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 905
    1.72%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 46,33B
    2
    JPY 4 604,27
    5.45%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 46,14B
    3
    JPY 3,02
    6.03%
    Capitalização de mercadoJPY 179,71B
    VolumeJPY 6,82B
    5
    JPY 863,33
    2.70%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,65B
    6
    JPY 196,67
    5.49%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 8,29B
    10
    JPY 0,21928
    5.47%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    4284
    JPY 0,133617
    0.63%
    Capitalização de mercadoJPY 132,91M
    VolumeJPY 511 974
    4292
    JPY 0,133161
    1.17%
    Capitalização de mercadoJPY 132,83M
    VolumeJPY 3,92M
    4293
    JPY 0,01327369
    0.87%
    Capitalização de mercadoJPY 132,74M
    VolumeJPY 84,34M
    4295
    JPY 0,133327
    5.64%
    Capitalização de mercadoJPY 132,62M
    VolumeJPY 1,84M
    4297
    JPY 147,36
    0.11%
    Capitalização de mercadoJPY 132,14M
    VolumeJPY 4,82M

    Data provided by Coingecko API